🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

04:59:21 AM PST on January 09, 2026
Gold : 4476.40 (+26.70) | Silver : 77.29 (+2.57) | Copper : 5.90 (+0.15) | Bitcoin : 90356.66 (-670.47) | CVR3: NEUTRAL | F&G: 46.5 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49257.74 (+261.66) | S&P : 6921.10 (+0.17) | SPY : 689.44 (-0.14) | Nasdaq : 23480.87 (-103.41) | VIX : 15.66 (+0.21)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
OPEN (Y, F, Z, S) $7.07 0 ▲ +15.52% (+0.95) ▲ +16.47% (+1.00) ▼ -4.59% (-0.34) ▲ +740.67% (+6.23) ▲ +21.27% (+1.24) ▲ +380.95% (+5.60) ▲ +489.17%
$58,917
Day
$6.82$7.15
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Inside
Implied Move ±9.1%
$6.53$7.61
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $6.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -57.8%
BE (Y, F, Z, S) $124.42 0 ▲ +15.20% (+16.42) ▲ +26.07% (+25.73) ▲ +13.69% (+14.98) ▲ +620.86% (+107.16) ▲ +43.19% (+37.53) ▲ +427.65% (+100.84) ▲ +525.54%
$62,554
Day
$120.60$124.99
52W
$15.15$147.86
Bollinger Bands
$73.25$94.61$115.97
Width: 45.2% – Above Upper
Implied Move ±5.9%
$118.16$130.68
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 118.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $108.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.6%
NAIL (Y, F, Z, S) $57.46 0 ▲ +15.06% (+7.52) ▲ +11.68% (+6.01) ▲ +5.91% (+3.21) ▲ +14.08% (+7.09) ▲ +15.80% (+7.84) ▼ -24.75% (-18.90) ▲ +66.13%
$16,613
Day
$57.10$58.38
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.42
Width: 26.1% – Inside
Implied Move ±2.2%
$56.40$58.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $50.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $59.90 0 ▲ +12.49% (+6.65) ▲ +16.31% (+8.40) ▲ +9.19% (+5.04) ▲ +29.09% (+13.50) ▲ +12.83% (+6.81) ▲ +65.15% (+23.63) ▲ +143.99%
$24,399
Day
$59.90$60.01
52W
$33.50$77.35
Bollinger Bands
$50.19$53.38$56.57
Width: 12.0% – Above Upper
Implied Move ±10.9%
$54.33$65.47
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 50.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $56.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.8%
TPL (Y, F, Z, S) $304.72 0 ▲ +8.29% (+23.33) ▲ +2.27% (+6.75) ▲ +3.79% (+11.11) ▼ -30.96% (-136.63) ▲ +6.09% (+17.50) ▼ -29.30% (-126.27) ▲ +37.48%
$13,748
Day
$302.95$304.72
52W
$269.23$485.16
Bollinger Bands
$275.99$292.57$309.16
Width: 11.3% – Inside
Implied Move ±7.0%
$286.72$322.72
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 46.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $280.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -7.8%
⏸️ LB (Y, F, Z, S) $47.30 0 ▲ +7.01% (+3.10) ▼ -2.39% (-1.16) ▼ -16.65% (-9.45) ▼ -32.08% (-22.34) ▼ -3.45% (-1.69) ▼ -35.41% (-25.93) ▲ +105.93%
$20,593
Day
$47.30$48.00
52W
$43.75$87.17
Bollinger Bands
$44.26$51.17$58.09
Width: 27.0% – Inside
Implied Move ±9.0%
$43.69$50.91
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 73.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $42.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +57.0%
INSM (Y, F, Z, S) $186.50 0 ▲ +5.97% (+10.50) ▲ +5.30% (+9.38) ▼ -3.95% (-7.67) ▲ +163.42% (+115.70) ▲ +7.16% (+12.46) ▲ +185.82% (+121.25) ▲ +948.34%
$104,834
Day
$166.00$186.71
52W
$60.40$212.75
Bollinger Bands
$160.06$181.28$202.49
Width: 23.4% – Inside
Implied Move ±11.1%
$168.98$204.02
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $171.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.4%
SATS (Y, F, Z, S) $118.70 0 ▲ +5.83% (+6.54) ▲ +5.81% (+6.52) ▲ +26.90% (+25.16) ▲ +440.28% (+96.73) ▲ +9.20% (+10.00) ▲ +414.08% (+95.61) ▲ +640.49%
$74,049
Day
$118.33$119.00
52W
$14.90$119.80
Bollinger Bands
$98.99$107.67$116.35
Width: 16.1% – Above Upper
Implied Move ±1.4%
$117.32$120.08
MACD: Bearish
Short: 20.5% (6.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.03 | SL: $108.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.7%
KSS (Y, F, Z, S) $21.82 0 ▲ +5.67% (+1.17) ▲ +2.25% (+0.48) ▼ -6.29% (-1.46) ▲ +233.85% (+15.28) ▲ +6.91% (+1.41) ▲ +66.18% (+8.69) ▲ +4.15%
$10,415
Day
$21.76$21.82
52W
$5.88$25.09
Bollinger Bands
$19.88$21.98$24.07
Width: 19.1% – Inside
Implied Move ±5.6%
$20.77$22.87
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $19.80 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.6%
⏸️ FANG (Y, F, Z, S) $147.72 0 ▲ +5.18% (+7.27) ▼ -3.03% (-4.62) ▼ -6.61% (-10.45) ▲ +11.30% (+14.99) ▼ -1.74% (-2.61) ▼ -13.08% (-22.23) ▲ +18.36%
$11,836
Day
$147.70$147.72
52W
$111.64$175.92
Bollinger Bands
$140.50$149.91$159.32
Width: 12.6% – Inside
Implied Move ±4.1%
$142.62$152.82
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $138.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.3%
DOW (Y, F, Z, S) $26.05 0 ▲ +5.04% (+1.25) ▲ +7.33% (+1.78) ▲ +12.72% (+2.94) ▼ -5.22% (-1.43) ▲ +11.42% (+2.67) ▼ -27.28% (-9.77) ▼ -43.68%
$5,632
Day
$25.90$26.13
52W
$19.82$39.24
Bollinger Bands
$22.03$23.86$25.68
Width: 15.3% – Above Upper
Implied Move ±2.3%
$25.53$26.57
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.73 | SL: $24.58 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +4.8%
SHLD (Y, F, Z, S) $74.35 0 ▲ +4.76% (+3.38) ▲ +11.92% (+7.92) ▲ +16.30% (+10.42) ▲ +51.72% (+25.34) ▲ +14.76% (+9.56) ▲ +99.96% (+37.17) ▲ +202.81%
$30,281
Day
$74.05$74.80
52W
$36.41$74.74
Bollinger Bands
$60.51$66.18$71.84
Width: 17.1% – Above Upper
Implied Move ±0.9%
$73.77$74.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $71.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $108.55 0 ▲ +4.62% (+4.79) ▲ +3.83% (+4.00) ▲ +3.86% (+4.03) ▲ +18.48% (+16.93) ▲ +5.43% (+5.59) ▲ +6.87% (+6.98) ▲ +74.55%
$17,455
Day
$108.15$109.62
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.76
Width: 6.0% – Inside
Implied Move ±4.1%
$104.79$112.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $104.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $918.99 0 ▲ +4.13% (+36.41) ▲ +7.55% (+64.49) ▲ +3.44% (+30.55) ▼ -5.44% (-52.86) ▲ +6.57% (+56.65) ▼ -1.40% (-13.09) ▲ +100.00%
$20,000
Day
$917.12$919.71
52W
$844.06$1073.82
Bollinger Bands
$839.00$870.16$901.32
Width: 7.2% – Above Upper
Implied Move ±1.5%
$907.43$930.55
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.90 | SL: $889.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
NVO (Y, F, Z, S) $58.90 0 ▲ +4.12% (+2.33) ▲ +12.43% (+6.51) ▲ +27.05% (+12.54) ▼ -2.83% (-1.72) ▲ +15.76% (+8.02) ▼ -29.84% (-25.05) ▼ -9.68%
$9,032
Day
$57.77$59.00
52W
$43.08$91.28
Bollinger Bands
$45.47$51.41$57.35
Width: 23.1% – Above Upper
Implied Move ±3.5%
$57.14$60.66
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $55.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.1%
DJT (Y, F, Z, S) $14.17 0 ▲ +4.04% (+0.55) ▲ +2.90% (+0.40) ▲ +25.40% (+2.87) ▼ -46.29% (-12.21) ▲ +7.02% (+0.93) ▼ -59.87% (-21.14) ▼ -12.48%
$8,752
Day
$14.02$14.20
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.47
Width: 52.2% – Inside
Implied Move ±3.2%
$13.78$14.56
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $11.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $161.46 0 ▲ +4.03% (+6.26) ▲ +3.57% (+5.56) ▲ +8.73% (+12.97) ▲ +22.25% (+29.39) ▲ +5.94% (+9.05) ▲ +10.32% (+15.10) ▲ +4.55%
$10,455
Day
$159.45$161.85
52W
$127.59$165.75
Bollinger Bands
$143.65$152.05$160.44
Width: 11.0% – Above Upper
Implied Move ±2.2%
$158.41$164.51
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $154.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
TNA (Y, F, Z, S) $52.72 0 ▲ +4.03% (+2.04) ▲ +12.36% (+5.80) ▲ +8.83% (+4.28) ▲ +123.22% (+29.10) ▲ +15.77% (+7.18) ▲ +35.28% (+13.75) ▲ +62.62%
$16,262
Day
$52.13$52.81
52W
$17.89$52.73
Bollinger Bands
$45.09$48.87$52.65
Width: 15.5% – Above Upper
Implied Move ±3.8%
$51.03$54.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $49.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $363.10 0 ▲ +4.02% (+14.04) ▲ +5.00% (+17.28) ▲ +5.16% (+17.83) ▲ +3.76% (+13.14) ▲ +5.52% (+19.00) ▼ -4.55% (-17.31) ▲ +23.31%
$12,331
Day
$360.25$363.19
52W
$320.39$424.01
Bollinger Bands
$339.75$350.44$361.13
Width: 6.1% – Above Upper
Implied Move ±1.2%
$359.37$366.83
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.62 | SL: $347.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
⏸️ XOP (Y, F, Z, S) $128.80 0 ▲ +3.90% (+4.84) ▼ -0.12% (-0.16) ▼ -3.57% (-4.77) ▲ +17.72% (+19.38) ▲ +2.01% (+2.54) ▼ -5.16% (-7.00) ▲ +4.63%
$10,463
Day
$128.40$128.81
52W
$97.08$142.87
Bollinger Bands
$121.63$127.15$132.67
Width: 8.7% – Inside
Implied Move ±2.3%
$126.27$131.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $122.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $122.82 0 ▲ +3.65% (+4.33) ▲ +0.14% (+0.17) ▲ +3.86% (+4.57) ▲ +17.54% (+18.32) ▲ +2.06% (+2.48) ▲ +19.51% (+20.05) ▲ +25.53%
$12,553
Day
$122.55$123.13
52W
$95.18$125.93
Bollinger Bands
$114.58$119.46$124.34
Width: 8.2% – Inside
Implied Move ±1.3%
$121.42$124.22
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $118.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
ODFL (Y, F, Z, S) $171.74 0 ▲ +3.63% (+6.02) ▲ +7.88% (+12.55) ▲ +15.35% (+22.85) ▲ +12.71% (+19.36) ▲ +9.53% (+14.94) ▼ -1.95% (-3.41) ▲ +14.00%
$11,400
Day
$171.67$171.74
52W
$125.76$208.11
Bollinger Bands
$152.01$160.14$168.27
Width: 10.2% – Above Upper
Implied Move ±1.9%
$168.89$174.59
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.11 | SL: $163.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.2%
NBIS (Y, F, Z, S) $99.58 0 ▲ +3.50% (+3.37) ▲ +10.71% (+9.63) ▲ +3.29% (+3.17) ▲ +333.71% (+76.62) ▲ +18.97% (+15.87) ▲ +200.12% (+66.40) ▲ +397.90%
$49,790
Day
$97.68$99.66
52W
$18.31$141.10
Bollinger Bands
$75.58$88.70$101.83
Width: 29.6% – Inside
Implied Move ±4.8%
$95.53$103.63
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $87.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +52.1%
XLE (Y, F, Z, S) $46.71 0 ▲ +3.50% (+1.58) ▲ +2.32% (+1.06) ▲ +3.08% (+1.40) ▲ +17.91% (+7.10) ▲ +4.47% (+2.00) ▲ +9.22% (+3.94) ▲ +18.52%
$11,852
Day
$46.51$46.77
52W
$36.32$47.32
Bollinger Bands
$43.09$44.90$46.72
Width: 8.1% – Inside
Implied Move ±1.4%
$46.15$47.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $45.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $18.51 0 ▲ +3.35% (+0.60) ▲ +6.44% (+1.12) ▲ +13.87% (+2.25) ▲ +34.18% (+4.72) ▲ +10.24% (+1.72) ▲ +34.18% (+4.72) ▲ +34.18%
$13,418
Day
$18.50$18.71
52W
$9.10$22.82
Bollinger Bands
$15.77$17.23$18.69
Width: 17.0% – Inside
Implied Move ±6.5%
$17.49$19.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $16.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $105.65 0 ▲ +3.21% (+3.29) ▲ +7.66% (+7.52) ▲ +5.32% (+5.33) ▲ +291.28% (+78.65) ▲ +9.05% (+8.77) ▲ +137.75% (+61.21) ▲ +558.42%
$65,842
Day
$104.82$107.00
52W
$22.56$108.15
Bollinger Bands
$89.11$96.85$104.58
Width: 16.0% – Above Upper
Implied Move ±6.3%
$99.98$111.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $98.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $70.05 0 ▲ +3.17% (+2.15) ▲ +15.69% (+9.50) ▲ +32.42% (+17.15) ▼ -18.97% (-16.40) ▲ +19.36% (+11.36) ▼ -39.15% (-45.07) ▲ +60.00%
$16,000
Day
$69.45$70.30
52W
$43.41$144.49
Bollinger Bands
$48.10$58.72$69.35
Width: 36.2% – Above Upper
Implied Move ±2.5%
$68.57$71.53
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $64.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.6%
NKE (Y, F, Z, S) $65.21 0 ▲ +3.15% (+1.99) ▲ +3.05% (+1.93) ▲ +2.97% (+1.88) ▲ +15.71% (+8.85) ▲ +2.35% (+1.50) ▼ -6.26% (-4.36) ▼ -44.92%
$5,508
Day
$65.11$65.42
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.22
Width: 21.3% – Inside
Implied Move ±3.3%
$63.39$67.03
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $60.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.1%
AMZU (Y, F, Z, S) $39.28 0 ▲ +3.02% (+1.15) ▲ +16.84% (+5.66) ▲ +14.43% (+4.95) ▲ +60.16% (+14.76) ▲ +12.39% (+4.33) ▲ +0.33% (+0.13) ▲ +230.38%
$33,038
Day
$39.24$39.58
52W
$20.14$47.61
Bollinger Bands
$31.37$35.07$38.77
Width: 21.1% – Above Upper
Implied Move ±15.5%
$34.10$44.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $36.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $76.85 0 ▲ +3.02% (+2.25) ▲ +9.22% (+6.49) ▲ +41.45% (+22.52) ▲ +213.98% (+52.37) ▲ +20.30% (+12.97) ▲ +212.01% (+52.22) ▲ +395.17%
$49,517
Day
$76.13$78.00
52W
$15.97$83.98
Bollinger Bands
$52.34$65.80$79.25
Width: 40.9% – Inside
Implied Move ±13.3%
$68.14$85.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $68.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $50.28 0 ▲ +2.95% (+1.44) ▲ +6.66% (+3.14) ▲ +5.43% (+2.59) ▲ +42.40% (+14.97) ▲ +10.41% (+4.74) ▲ +18.71% (+7.93) ▲ +76.72%
$17,672
Day
$50.21$50.62
52W
$33.06$51.12
Bollinger Bands
$43.12$46.58$50.04
Width: 14.9% – Above Upper
Implied Move ±3.7%
$48.71$51.85
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.16 | SL: $47.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.7%
FAST (Y, F, Z, S) $41.79 0 ▲ +2.91% (+1.18) ▲ +3.34% (+1.35) ▲ +3.59% (+1.45) ▲ +5.83% (+2.30) ▲ +4.14% (+1.66) ▲ +19.16% (+6.72) ▲ +87.91%
$18,791
52W
$34.77$50.37
Bollinger Bands
$40.19$41.54$42.90
Width: 6.5% – Inside
Implied Move ±70.5%
$16.74$66.84
MACD: Bearish
Short: 3.1% (5.1d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $0.80 | SL: $40.19 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.3%
⏸️ CCEP (Y, F, Z, S) $87.82 0 ▲ +2.80% (+2.39) ▼ -0.44% (-0.39) ▼ -2.37% (-2.13) ▲ +1.46% (+1.26) ▼ -3.18% (-2.88) ▲ +22.28% (+16.00) ▲ +69.66%
$16,966
Day
$87.62$87.82
52W
$71.51$99.10
Bollinger Bands
$85.96$90.26$94.56
Width: 9.5% – Inside
Implied Move ±3.3%
$85.36$90.28
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $84.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.8%
SHW (Y, F, Z, S) $340.67 0 ▲ +2.79% (+9.26) ▲ +3.91% (+12.83) ▲ +6.08% (+19.53) ▲ +3.53% (+11.63) ▲ +5.14% (+16.64) ▲ +4.10% (+13.43) ▲ +48.31%
$14,831
Day
$340.62$341.40
52W
$306.78$378.76
Bollinger Bands
$318.00$328.07$338.14
Width: 6.1% – Above Upper
Implied Move ±2.8%
$332.48$348.86
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.54 | SL: $325.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.5%
TSLL (Y, F, Z, S) $17.99 0 ▲ +2.74% (+0.48) ▼ -0.72% (-0.13) ▼ -5.35% (-1.02) ▲ +129.59% (+10.15) ▼ -5.86% (-1.12) ▼ -26.82% (-6.59) ▲ +248.30%
$34,830
Day
$17.81$18.02
52W
$6.01$30.05
Bollinger Bands
$16.71$20.31$23.92
Width: 35.5% – Inside
Implied Move ±3.5%
$17.45$18.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $15.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $281.36 0 ▲ +2.69% (+7.38) ▲ +8.24% (+21.41) ▲ +4.39% (+11.83) ▼ -1.87% (-5.37) ▲ +4.87% (+13.06) ▼ -18.41% (-63.51) ▲ +7.61%
$10,761
Day
$280.44$282.51
52W
$229.40$394.41
Bollinger Bands
$262.56$271.23$279.90
Width: 6.4% – Above Upper
Implied Move ±0.9%
$279.14$283.58
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $267.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.8%
GEHC (Y, F, Z, S) $88.06 0 ▲ +2.68% (+2.30) ▲ +6.33% (+5.24) ▲ +6.06% (+5.03) ▲ +35.90% (+23.26) ▲ +7.36% (+6.04) ▲ +4.08% (+3.46) ▲ +52.25%
$15,225
Day
$88.00$88.47
52W
$57.57$94.66
Bollinger Bands
$80.76$84.01$87.26
Width: 7.7% – Above Upper
Implied Move ±1.7%
$86.82$89.30
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $84.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
HON (Y, F, Z, S) $204.85 0 ▲ +2.68% (+5.34) ▲ +4.58% (+8.97) ▲ +7.72% (+14.68) ▲ +11.96% (+21.88) ▲ +5.00% (+9.76) ▲ +1.79% (+3.60) ▲ +10.05%
$11,005
Day
$204.85$205.00
52W
$166.32$225.29
Bollinger Bands
$190.94$197.67$204.40
Width: 6.8% – Above Upper
Implied Move ±1.4%
$202.50$207.20
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $197.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.7%
PCAR (Y, F, Z, S) $118.33 0 ▲ +2.63% (+3.03) ▲ +6.07% (+6.77) ▲ +10.03% (+10.79) ▲ +35.89% (+31.25) ▲ +8.05% (+8.82) ▲ +13.93% (+14.47) ▲ +98.87%
$19,887
Day
$118.33$118.47
52W
$82.75$119.21
Bollinger Bands
$107.61$112.13$116.65
Width: 8.1% – Above Upper
Implied Move ±3.0%
$115.35$121.31
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.24 | SL: $113.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
CRWG (Y, F, Z, S) $3.19 0 ▲ +2.57% (+0.08) ▼ -3.63% (-0.12) ▼ -32.74% (-1.55) ▼ -80.27% (-12.98) ▲ +17.71% (+0.48) ▼ -80.27% (-12.98) ▼ -80.27%
$1,973
Day
$3.11$3.20
52W
$2.27$18.40
Bollinger Bands
$2.13$3.23$4.34
Width: 68.2% – Inside
Implied Move ±19.8%
$2.65$3.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $300.20 0 ▲ +2.50% (+7.31) ▲ +9.67% (+26.46) ▲ +8.67% (+23.96) ▲ +65.93% (+119.28) ▲ +10.69% (+29.00) ▲ +43.69% (+91.28) ▲ +89.25%
$18,925
Day
$298.61$301.51
52W
$156.76$299.53
Bollinger Bands
$264.46$279.41$294.36
Width: 10.7% – Above Upper
Implied Move ±0.7%
$298.49$301.91
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.69 | SL: $288.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
XLP (Y, F, Z, S) $78.52 0 ▲ +2.48% (+1.90) ▲ +1.07% (+0.83) ▲ +1.49% (+1.15) ▼ -1.87% (-1.50) ▲ +1.08% (+0.84) ▲ +5.67% (+4.21) ▲ +13.45%
$11,345
Day
$78.45$78.73
52W
$73.79$82.66
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±0.7%
$78.05$78.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $77.13 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ KO (Y, F, Z, S) $69.17 0 ▲ +2.41% (+1.63) ▲ +0.07% (+0.05) ▼ -1.31% (-0.92) ▼ -3.56% (-2.55) ▼ -1.06% (-0.74) ▲ +16.61% (+9.85) ▲ +20.91%
$12,091
Day
$69.09$69.27
52W
$58.97$72.91
Bollinger Bands
$67.80$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.64$69.70
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $67.71 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +15.1%
MAR (Y, F, Z, S) $326.89 0 ▲ +2.39% (+7.63) ▲ +4.30% (+13.48) ▲ +15.17% (+43.05) ▲ +43.32% (+98.81) ▲ +5.37% (+16.65) ▲ +21.91% (+58.75) ▲ +120.86%
$22,086
Day
$326.34$327.80
52W
$203.87$325.71
Bollinger Bands
$293.10$310.56$328.03
Width: 11.2% – Inside
Implied Move ±2.3%
$320.61$333.17
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.64 | SL: $315.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.7%
⏸️ PG (Y, F, Z, S) $141.29 0 ▲ +2.35% (+3.25) ▼ -0.35% (-0.50) ▲ +1.19% (+1.66) ▼ -13.56% (-22.17) ▼ -1.41% (-2.02) ▼ -8.54% (-13.19) ▲ +0.24%
$10,024
Day
$141.25$141.96
52W
$137.62$176.43
Bollinger Bands
$138.20$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.1%
$140.03$142.55
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $137.44 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.0%
⏸️ PM (Y, F, Z, S) $158.80 0 ▲ +2.35% (+3.65) ▼ -0.94% (-1.50) ▲ +6.57% (+9.79) ▼ -3.06% (-5.01) ▼ -1.00% (-1.60) ▲ +40.34% (+45.65) ▲ +78.19%
$17,819
Day
$158.20$158.99
52W
$112.16$181.91
Bollinger Bands
$149.52$157.34$165.17
Width: 9.9% – Inside
Implied Move ±1.4%
$156.92$160.68
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $152.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.2%
⏸️ MSTR (Y, F, Z, S) $165.54 0 ▲ +2.29% (+3.71) ▲ +5.33% (+8.38) ▼ -12.41% (-23.45) ▼ -52.12% (-180.19) ▲ +8.94% (+13.59) ▼ -49.52% (-162.37) ▲ +845.89%
$94,589
Day
$164.60$166.81
52W
$149.75$457.22
Bollinger Bands
$145.73$163.44$181.14
Width: 21.7% – Inside
Implied Move ±3.3%
$160.87$170.21
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $147.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +195.8%
AEP (Y, F, Z, S) $116.27 0 ▲ +2.26% (+2.57) ▲ +0.40% (+0.46) ▲ +0.17% (+0.20) ▲ +11.39% (+11.89) ▲ +0.83% (+0.96) ▲ +28.67% (+25.91) ▲ +33.05%
$13,305
Day
$115.90$116.66
52W
$89.55$124.80
Bollinger Bands
$113.56$115.00$116.45
Width: 2.5% – Inside
Implied Move ±2.2%
$114.08$118.46
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $113.28 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.9%
PAYX (Y, F, Z, S) $114.00 0 ▲ +2.12% (+2.37) ▲ +4.97% (+5.40) ▲ +1.12% (+1.26) ▼ -18.44% (-25.78) ▲ +1.62% (+1.82) ▼ -15.45% (-20.83) ▲ +6.33%
$10,633
52W
$107.80$158.49
Bollinger Bands
$109.37$113.46$117.56
Width: 7.2% – Inside
Implied Move ±3.2%
$110.94$117.06
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $109.17 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.1%
CPRT (Y, F, Z, S) $39.00 0 ▲ +2.12% (+0.81) ▲ +3.26% (+1.23) ▲ +1.46% (+0.56) ▼ -36.12% (-22.05) ▼ -0.38% (-0.15) ▼ -29.91% (-16.64) ▲ +24.92%
$12,492
Day
$39.00$39.05
52W
$37.41$63.85
Bollinger Bands
$38.10$38.97$39.83
Width: 4.4% – Inside
Implied Move ±3.5%
$37.84$40.16
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $37.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.4%
⏸️ CAT (Y, F, Z, S) $609.14 0 ▲ +2.12% (+12.62) ▲ +1.79% (+10.73) ▲ +2.49% (+14.78) ▲ +107.30% (+315.29) ▲ +6.33% (+36.27) ▲ +76.16% (+263.36) ▲ +159.96%
$25,996
Day
$606.90$610.00
52W
$264.29$627.50
Bollinger Bands
$554.18$591.21$628.24
Width: 12.5% – Inside
Implied Move ±2.1%
$598.37$619.91
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.75 | SL: $581.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.6%
SCHD (Y, F, Z, S) $28.47 0 ▲ +2.04% (+0.57) ▲ +2.67% (+0.74) ▲ +4.74% (+1.29) ▲ +15.35% (+3.79) ▲ +3.79% (+1.04) ▲ +9.54% (+2.48) ▲ +23.91%
$12,391
Day
$28.46$28.49
52W
$23.18$28.49
Bollinger Bands
$27.22$27.69$28.17
Width: 3.4% – Above Upper
Implied Move ±0.5%
$28.36$28.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.25 | SL: $27.97 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.69 54.2K ▲ +2.01% (+0.62) ▲ +14.25% (+3.95) ▲ +10.49% (+3.01) ▲ +6.05% (+1.81) ▲ +8.65% (+2.52) ▲ +6.05% (+1.81) ▲ +6.05%
$10,605
Day
$28.75$32.07
52W
$21.18$38.72
Bollinger Bands
$28.26$31.06$33.86
Width: 18.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $28.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.77 14.9M ▲ +1.97% (+1.66) ▲ +5.52% (+4.49) ▲ +5.95% (+4.82) ▲ +22.29% (+15.63) ▲ +3.34% (+2.77) ▲ +15.72% (+11.65) ▲ +48.06%
$14,806
Day
$81.00$85.94
52W
$64.70$89.37
Bollinger Bands
$81.67$84.12$86.57
Width: 5.8% – Inside
Implied Move ±3.1%
$83.52$88.02
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $82.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
⏸️ KHC (Y, F, Z, S) $23.46 0 ▲ +1.96% (+0.45) ▼ -3.81% (-0.93) ▼ -3.18% (-0.77) ▼ -18.43% (-5.30) ▼ -3.26% (-0.79) ▼ -12.79% (-3.44) ▼ -35.45%
$6,455
Day
$23.46$23.50
52W
$22.91$31.87
Bollinger Bands
$23.23$24.17$25.11
Width: 7.8% – Inside
Implied Move ±1.0%
$23.26$23.66
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.7%
FOUR (Y, F, Z, S) $66.87 0 ▲ +1.95% (+1.28) ▲ +6.68% (+4.19) ▼ -0.04% (-0.03) ▼ -16.64% (-13.35) ▲ +6.19% (+3.90) ▼ -36.00% (-37.61) ▲ +16.30%
$11,630
Day
$66.15$66.90
52W
$61.23$127.50
Bollinger Bands
$61.95$65.43$68.91
Width: 10.6% – Inside
Implied Move ±6.3%
$63.27$70.47
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $62.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.2%
GOOG (Y, F, Z, S) $328.61 0 ▲ +1.92% (+6.18) ▲ +4.21% (+13.29) ▲ +3.42% (+10.86) ▲ +108.92% (+171.32) ▲ +4.72% (+14.81) ▲ +70.78% (+136.19) ▲ +272.83%
$37,283
Day
$326.28$329.75
52W
$142.27$330.54
Bollinger Bands
$300.90$313.43$325.97
Width: 8.0% – Above Upper
Implied Move ±1.3%
$324.87$332.35
MACD: Bullish
Short: N/A (3.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.22 | SL: $316.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.1%
UNH (Y, F, Z, S) $348.17 0 ▲ +1.89% (+6.47) ▲ +3.50% (+11.77) ▲ +7.59% (+24.57) ▼ -17.00% (-71.29) ▲ +5.47% (+18.06) ▼ -31.49% (-160.01) ▼ -24.95%
$7,505
Day
$347.62$350.00
52W
$231.57$594.32
Bollinger Bands
$319.76$334.30$348.84
Width: 8.7% – Inside
Implied Move ±1.4%
$344.03$352.31
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.89 | SL: $332.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
GOOGL (Y, F, Z, S) $328.06 0 ▲ +1.89% (+6.08) ▲ +4.10% (+12.91) ▲ +3.46% (+10.98) ▲ +111.76% (+173.14) ▲ +4.81% (+15.06) ▲ +71.50% (+136.77) ▲ +275.53%
$37,553
Day
$325.75$329.60
52W
$140.14$330.32
Bollinger Bands
$299.43$312.43$325.44
Width: 8.3% – Above Upper
Implied Move ±1.4%
$324.18$331.94
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.25 | SL: $315.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.7%
XRT (Y, F, Z, S) $89.86 0 ▲ +1.82% (+1.61) ▲ +4.61% (+3.96) ▲ +3.81% (+3.30) ▲ +34.20% (+22.90) ▲ +5.36% (+4.57) ▲ +14.64% (+11.47) ▲ +49.69%
$14,969
Day
$89.85$91.22
52W
$60.97$90.71
Bollinger Bands
$85.15$87.31$89.46
Width: 4.9% – Above Upper
Implied Move ±2.7%
$87.81$91.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $87.28 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $87.73 0 ▲ +1.79% (+1.54) ▲ +5.88% (+4.87) ▼ -1.50% (-1.34) ▲ +18.92% (+13.96) ▲ +7.37% (+6.02) ▲ +32.98% (+21.76) ▲ +220.18%
$32,018
Day
$87.53$87.76
52W
$60.63$101.99
Bollinger Bands
$77.58$82.43$87.27
Width: 11.7% – Above Upper
Implied Move ±1.6%
$86.54$88.92
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.99 | SL: $83.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.3%
⏸️ PEP (Y, F, Z, S) $139.45 0 ▲ +1.78% (+2.44) ▼ -1.95% (-2.78) ▼ -3.59% (-5.19) ▲ +1.05% (+1.45) ▼ -2.84% (-4.07) ▲ +1.67% (+2.29) ▼ -14.15%
$8,585
Day
$139.16$139.57
52W
$123.93$155.29
Bollinger Bands
$136.50$145.31$154.12
Width: 12.1% – Inside
Implied Move ±1.1%
$138.10$140.80
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $135.58 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.8%
⏸️ EXC (Y, F, Z, S) $43.75 0 ▲ +1.77% (+0.76) ▼ -0.39% (-0.17) ▼ -0.02% (-0.01) ▼ -4.01% (-1.83) ▲ +0.37% (+0.16) ▲ +21.56% (+7.76) ▲ +10.83%
$11,083
Day
$43.44$43.76
52W
$35.83$48.09
Bollinger Bands
$42.99$43.63$44.28
Width: 3.0% – Inside
Implied Move ±2.5%
$42.84$44.66
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.45 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
⏸️ AEO (Y, F, Z, S) $27.65 0 ▲ +1.77% (+0.48) ▲ +4.89% (+1.29) ▲ +15.64% (+3.74) ▲ +157.33% (+16.90) ▲ +4.85% (+1.28) ▲ +75.99% (+11.94) ▲ +101.93%
$20,193
Day
$27.61$27.73
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.64
Width: 14.3% – Inside
Implied Move ±5.3%
$26.40$28.90
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $25.63 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -11.6%
XLB (Y, F, Z, S) $47.50 0 ▲ +1.76% (+0.82) ▲ +2.99% (+1.38) ▲ +10.04% (+4.33) ▲ +18.35% (+7.37) ▲ +4.74% (+2.15) ▲ +16.32% (+6.66) ▲ +24.56%
$12,456
Day
$47.37$47.63
52W
$36.02$47.63
Bollinger Bands
$43.83$45.65$47.48
Width: 8.0% – Above Upper
Implied Move ±1.0%
$47.10$47.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.61 | SL: $46.28 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MRK (Y, F, Z, S) $110.50 0 ▲ +1.75% (+1.90) ▲ +3.80% (+4.05) ▲ +15.02% (+14.43) ▲ +44.36% (+33.96) ▲ +4.98% (+5.24) ▲ +15.52% (+14.85) ▲ +9.69%
$10,969
Day
$110.37$111.05
52W
$71.26$112.90
Bollinger Bands
$95.46$103.86$112.26
Width: 16.2% – Inside
Implied Move ±1.6%
$109.00$112.00
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.29 | SL: $105.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
AMZN (Y, F, Z, S) $245.68 0 ▲ +1.71% (+4.12) ▲ +8.47% (+19.18) ▲ +7.79% (+17.76) ▲ +36.04% (+65.08) ▲ +6.44% (+14.86) ▲ +12.21% (+26.74) ▲ +181.23%
$28,123
Day
$245.02$246.25
52W
$161.38$258.60
Bollinger Bands
$218.11$230.90$243.69
Width: 11.1% – Above Upper
Implied Move ±1.5%
$242.57$248.79
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $235.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.4%
IBM (Y, F, Z, S) $301.73 0 ▲ +1.69% (+5.00) ▲ +3.51% (+10.23) ▼ -2.82% (-8.75) ▲ +25.26% (+60.84) ▲ +1.86% (+5.52) ▲ +40.85% (+87.51) ▲ +134.51%
$23,451
Day
$301.73$302.61
52W
$209.20$324.90
Bollinger Bands
$292.30$302.89$313.49
Width: 7.0% – Inside
Implied Move ±1.4%
$298.14$305.32
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $289.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.2%
XLY (Y, F, Z, S) $122.93 0 ▲ +1.68% (+2.03) ▲ +3.87% (+4.58) ▲ +4.40% (+5.18) ▲ +29.94% (+28.33) ▲ +2.95% (+3.52) ▲ +12.30% (+13.47) ▲ +89.82%
$18,982
Day
$122.77$123.11
52W
$86.04$123.39
Bollinger Bands
$118.61$121.02$123.42
Width: 4.0% – Inside
Implied Move ±1.4%
$121.52$124.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $119.88 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $61.91 0 ▲ +1.64% (+1.00) ▲ +4.95% (+2.92) ▲ +18.75% (+9.78) ▲ +122.74% (+34.11) ▲ +13.47% (+7.35) ▲ +134.31% (+35.49) ▲ +92.75%
$19,275
Day
$60.19$61.91
52W
$19.88$62.78
Bollinger Bands
$46.45$54.61$62.76
Width: 29.9% – Inside
Implied Move ±7.0%
$58.25$65.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $58.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $206.39 0 ▲ +1.63% (+3.31) ▲ +11.53% (+21.33) ▲ +24.47% (+40.58) ▲ +211.18% (+140.07) ▲ +20.57% (+35.21) ▲ +179.01% (+132.42) ▲ +370.71%
$47,071
Day
$202.41$207.59
52W
$55.98$210.45
Bollinger Bands
$147.67$176.72$205.78
Width: 32.9% – Above Upper
Implied Move ±3.3%
$200.58$212.20
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $191.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.4%
ADP (Y, F, Z, S) $265.46 0 ▲ +1.61% (+4.20) ▲ +4.97% (+12.58) ▲ +3.46% (+8.89) ▼ -8.05% (-23.25) ▲ +3.20% (+8.23) ▼ -5.41% (-15.17) ▲ +18.41%
$11,841
52W
$245.59$324.50
Bollinger Bands
$253.39$260.33$267.27
Width: 5.3% – Inside
Implied Move ±3.9%
$256.75$274.17
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $257.02 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.1%
⏸️ WFC (Y, F, Z, S) $95.80 0 ▲ +1.60% (+1.51) ▲ +0.63% (+0.60) ▲ +7.77% (+6.91) ▲ +43.36% (+28.98) ▲ +2.79% (+2.60) ▲ +39.91% (+27.33) ▲ +144.43%
$24,443
Day
$95.40$96.21
52W
$57.46$97.76
Bollinger Bands
$90.69$93.87$97.05
Width: 6.8% – Inside
Implied Move ±1.3%
$94.77$96.83
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $92.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.3%
⏸️ FAS (Y, F, Z, S) $178.25 0 ▲ +1.55% (+2.72) ▲ +5.07% (+8.60) ▲ +15.62% (+24.09) ▲ +48.11% (+57.90) ▲ +5.89% (+9.92) ▲ +37.89% (+48.98) ▲ +150.36%
$25,036
Day
$178.02$178.77
52W
$85.28$184.40
Bollinger Bands
$160.24$171.92$183.61
Width: 13.6% – Inside
Implied Move ±3.4%
$173.13$183.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $166.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SBUX (Y, F, Z, S) $88.01 0 ▲ +1.52% (+1.32) ▲ +4.81% (+4.04) ▲ +6.96% (+5.73) ▲ +8.51% (+6.90) ▲ +4.51% (+3.80) ▼ -2.06% (-1.85) ▼ -9.64%
$9,036
Day
$88.01$88.22
52W
$73.95$115.04
Bollinger Bands
$82.35$85.85$89.35
Width: 8.2% – Inside
Implied Move ±1.8%
$86.68$89.34
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 30.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $83.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
CHTR (Y, F, Z, S) $209.49 0 ▲ +1.52% (+3.13) ▲ +0.10% (+0.21) ▲ +2.13% (+4.36) ▼ -37.93% (-128.02) ▲ +0.35% (+0.74) ▼ -37.45% (-125.40) ▼ -42.95%
$5,705
Day
$209.25$209.51
52W
$193.00$437.06
Bollinger Bands
$204.17$208.71$213.25
Width: 4.4% – Inside
Implied Move ±1.9%
$206.09$212.89
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $199.26 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +45.0%
⏸️ RTX (Y, F, Z, S) $188.50 0 ▲ +1.49% (+2.77) ▲ +0.67% (+1.25) ▲ +9.64% (+16.57) ▲ +58.84% (+69.82) ▲ +2.78% (+5.10) ▲ +66.81% (+75.50) ▲ +102.49%
$20,249
Day
$187.60$189.28
52W
$110.77$196.70
Bollinger Bands
$174.69$183.20$191.71
Width: 9.3% – Inside
Implied Move ±1.6%
$185.90$191.10
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $180.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
TSLA (Y, F, Z, S) $437.75 0 ▲ +1.47% (+6.34) ▼ -0.07% (-0.32) ▼ -1.67% (-7.42) ▲ +74.58% (+187.01) ▼ -2.66% (-11.97) ▲ +10.90% (+43.01) ▲ +265.49%
$36,549
Day
$435.57$438.26
52W
$214.25$498.83
Bollinger Bands
$422.39$462.15$501.90
Width: 17.2% – Inside
Implied Move ±1.9%
$430.79$444.71
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.23 | SL: $407.29 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.3%
CTAS (Y, F, Z, S) $189.43 0 ▲ +1.46% (+2.73) ▲ +2.46% (+4.55) ▲ +3.43% (+6.28) ▼ -8.22% (-16.96) ▲ +0.72% (+1.36) ▲ +0.89% (+1.67) ▲ +76.30%
$17,630
52W
$179.96$228.23
Bollinger Bands
$184.35$188.60$192.84
Width: 4.5% – Inside
Implied Move ±2.9%
$184.81$194.05
MACD: Bearish
Short: 2.4% (6.2d)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.63 | SL: $182.17 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.3%
MIDU (Y, F, Z, S) $56.75 0 ▲ +1.39% (+0.78) ▲ +7.48% (+3.95) ▲ +11.69% (+5.94) ▲ +70.26% (+23.42) ▲ +11.80% (+5.99) ▲ +11.47% (+5.84) ▲ +55.63%
$15,563
Day
$56.58$56.75
52W
$25.11$61.03
Bollinger Bands
$50.08$53.58$57.09
Width: 13.1% – Inside
Implied Move ±10.1%
$51.86$61.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $53.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $308.29 0 ▲ +1.36% (+4.13) ▲ +1.66% (+5.03) ▼ -0.80% (-2.50) ▼ -1.51% (-4.73) ▲ +0.87% (+2.66) ▲ +11.75% (+32.41) ▲ +23.65%
$12,365
Day
$307.95$309.30
52W
$270.23$321.79
Bollinger Bands
$299.19$310.83$322.46
Width: 7.5% – Inside
Implied Move ±1.1%
$305.54$311.04
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $300.23 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.9%
VZ (Y, F, Z, S) $40.67 0 ▲ +1.35% (+0.54) ▲ +0.37% (+0.15) ▲ +1.32% (+0.53) ▼ -1.55% (-0.64) ▼ -0.15% (-0.06) ▲ +12.97% (+4.67) ▲ +18.45%
$11,845
Day
$40.57$40.75
52W
$10.60$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±0.9%
$40.36$40.98
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $35.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.0%
MMM (Y, F, Z, S) $165.02 0 ▲ +1.30% (+2.11) ▲ +1.98% (+3.20) ▼ -0.04% (-0.07) ▲ +22.97% (+30.82) ▲ +3.07% (+4.92) ▲ +28.14% (+36.24) ▲ +74.02%
$17,402
Day
$164.16$166.75
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.57
Width: 6.6% – Inside
Implied Move ±1.6%
$162.85$167.19
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.79 | SL: $159.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.8%
KDP (Y, F, Z, S) $27.60 0 ▲ +1.28% (+0.35) ▼ -0.47% (-0.13) ▼ -4.24% (-1.22) ▼ -19.65% (-6.75) ▼ -0.65% (-0.18) ▼ -6.30% (-1.85) ▼ -16.74%
$8,326
Day
$27.60$27.71
52W
$24.82$35.33
Bollinger Bands
$26.74$28.03$29.33
Width: 9.2% – Inside
Implied Move ±2.5%
$27.02$28.18
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.7%
⏸️ AXP (Y, F, Z, S) $382.98 0 ▲ +1.26% (+4.76) ▲ +2.75% (+10.25) ▲ +5.47% (+19.88) ▲ +48.30% (+124.72) ▲ +3.75% (+13.85) ▲ +31.97% (+92.77) ▲ +163.99%
$26,399
Day
$382.24$384.20
52W
$218.83$386.63
Bollinger Bands
$369.65$378.23$386.81
Width: 4.5% – Inside
Implied Move ±1.4%
$378.39$387.57
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.16 | SL: $370.67 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.3%
ASML (Y, F, Z, S) $1243.00 0 ▲ +1.18% (+14.53) ▲ +6.81% (+79.22) ▲ +11.84% (+131.56) ▲ +90.31% (+589.87) ▲ +16.18% (+173.14) ▲ +69.81% (+510.98) ▲ +105.61%
$20,561
Day
$1226.04$1252.00
52W
$574.25$1246.38
Bollinger Bands
$969.23$1105.83$1242.44
Width: 24.7% – Above Upper
Implied Move ±5.0%
$1190.49$1295.51
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.66 | SL: $1181.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.8%
MELI (Y, F, Z, S) $2187.97 0 ▲ +1.17% (+25.36) ▲ +10.86% (+214.27) ▲ +5.47% (+113.49) ▲ +2.25% (+48.05) ▲ +8.62% (+173.71) ▲ +24.40% (+429.20) ▲ +143.84%
$24,384
Day
$2177.38$2193.94
52W
$1723.90$2645.22
Bollinger Bands
$1864.21$2023.99$2183.77
Width: 15.8% – Above Upper
Implied Move ±2.1%
$2149.47$2226.47
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $61.19 | SL: $2065.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.1%
LIN (Y, F, Z, S) $439.22 0 ▲ +1.17% (+5.08) ▲ +2.36% (+10.11) ▲ +12.51% (+48.84) ▼ -1.02% (-4.51) ▲ +3.01% (+12.83) ▲ +7.48% (+30.57) ▲ +41.90%
$14,190
Day
$438.52$439.25
52W
$387.78$483.05
Bollinger Bands
$401.83$423.41$444.99
Width: 10.2% – Inside
Implied Move ±2.5%
$430.04$448.40
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.53 | SL: $428.16 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.6%
BRKU (Y, F, Z, S) $24.43 0 ▲ +1.16% (+0.28) ▲ +0.82% (+0.20) ▲ +2.11% (+0.50) ▼ -18.17% (-5.42) ▼ -1.72% (-0.43) ▲ +10.28% (+2.28) ▲ +0.47%
$10,047
Day
$24.43$24.51
52W
$21.43$31.80
Bollinger Bands
$23.90$24.62$25.33
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $129.38 3.6M ▲ +1.16% (+1.48) ▲ +2.39% (+3.02) ▲ +0.57% (+0.73) ▼ -28.13% (-50.64) ▼ -1.90% (-2.51) ▼ -15.36% (-23.48) ▲ +16.11%
$11,611
Day
$126.74$131.90
52W
$126.21$216.72
Bollinger Bands
$127.49$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$125.94$132.82
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.45 | SL: $124.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
CRWV (Y, F, Z, S) $78.07 0 ▲ +1.15% (+0.89) ▼ -1.58% (-1.25) ▼ -13.89% (-12.59) ▲ +87.58% (+36.45) ▲ +9.02% (+6.46) ▲ +95.17% (+38.07) ▲ +95.17%
$19,518
Day
$77.20$78.31
52W
$33.51$187.00
Bollinger Bands
$64.75$77.02$89.29
Width: 31.9% – Inside
Implied Move ±3.9%
$75.48$80.66
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $66.92 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +60.2%
⏸️ CMCSA (Y, F, Z, S) $28.22 0 ▲ +1.15% (+0.32) ▲ +1.93% (+0.53) ▲ +12.40% (+3.11) ▼ -10.91% (-3.46) ▲ +0.74% (+0.21) ▼ +nan% (+nan) ▼ -12.44%
$8,756
Day
$28.20$28.35
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.25
Width: 12.7% – Inside
Implied Move ±5.5%
$26.91$29.53
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +19.7%
⏸️ AMP (Y, F, Z, S) $503.54 0 ▲ +1.10% (+5.50) ▲ +1.98% (+9.77) ▲ +5.30% (+25.33) ▲ +7.79% (+36.37) ▲ +2.69% (+13.20) ▼ -1.06% (-5.42) ▲ +63.58%
$16,358
Day
$503.48$503.54
52W
$392.21$574.69
Bollinger Bands
$483.11$496.25$509.39
Width: 5.3% – Inside
Implied Move ±2.9%
$490.96$516.12
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.59 | SL: $486.36 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.8%
DDM (Y, F, Z, S) $59.66 0 ▲ +1.05% (+0.62) ▲ +3.70% (+2.13) ▲ +6.85% (+3.82) ▲ +50.40% (+19.99) ▲ +4.92% (+2.80) ▲ +30.52% (+13.95) ▲ +87.18%
$18,718
Day
$59.58$59.68
52W
$34.27$60.53
Bollinger Bands
$55.97$57.94$59.90
Width: 6.8% – Inside
Implied Move ±3.1%
$58.09$61.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $57.59 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $56.20 0 ▲ +1.01% (+0.56) ▲ +0.45% (+0.25) ▲ +4.97% (+2.66) ▲ +47.46% (+18.09) ▲ +2.18% (+1.20) ▲ +27.47% (+12.11) ▲ +79.41%
$17,941
Day
$56.10$56.39
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.17
Width: 6.1% – Inside
Implied Move ±1.4%
$55.56$56.84
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
⏸️ DIS (Y, F, Z, S) $114.03 0 ▲ +0.99% (+1.12) ▲ +1.95% (+2.18) ▲ +7.27% (+7.73) ▲ +32.08% (+27.69) ▲ +0.23% (+0.26) ▲ +6.11% (+6.57) ▲ +23.16%
$12,316
Day
$113.81$114.34
52W
$79.22$123.85
Bollinger Bands
$108.89$112.47$116.06
Width: 6.4% – Inside
Implied Move ±1.2%
$112.84$115.22
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $110.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
⏸️ SHOP (Y, F, Z, S) $168.38 0 ▲ +0.98% (+1.64) ▲ +7.11% (+11.18) ▲ +5.31% (+8.49) ▲ +85.11% (+77.42) ▲ +4.60% (+7.41) ▲ +62.36% (+64.67) ▲ +352.76%
$45,276
Day
$168.00$168.70
52W
$69.84$182.19
Bollinger Bands
$158.30$165.87$173.44
Width: 9.1% – Inside
Implied Move ±2.8%
$164.32$172.44
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $157.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.9%
XLI (Y, F, Z, S) $160.45 0 ▲ +0.93% (+1.48) ▲ +1.56% (+2.47) ▲ +5.05% (+7.71) ▲ +28.50% (+35.59) ▲ +3.44% (+5.33) ▲ +23.85% (+30.90) ▲ +67.24%
$16,724
Day
$160.11$160.66
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.21
Width: 5.4% – Inside
Implied Move ±0.9%
$159.21$161.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $156.75 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CRDO (Y, F, Z, S) $142.30 0 ▲ +0.92% (+1.30) ▼ -0.64% (-0.92) ▼ -16.44% (-27.99) ▲ +251.44% (+101.81) ▼ -1.11% (-1.59) ▲ +92.82% (+68.50) ▲ +976.40%
$107,640
Day
$141.43$143.24
52W
$29.09$213.80
Bollinger Bands
$131.98$144.34$156.71
Width: 17.1% – Inside
Implied Move ±4.3%
$137.11$147.49
MACD: Bearish
Short: 4.1% (1.3d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $124.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +48.7%
BNKU (Y, F, Z, S) $37.25 0 ▲ +0.87% (+0.32) ▲ +4.49% (+1.60) ▲ +19.93% (+6.19) ▲ +192.29% (+24.51) ▲ +9.91% (+3.36) ▲ +60.52% (+14.04) ▲ +60.52%
$16,052
Day
$37.25$38.50
52W
$8.51$39.33
Bollinger Bands
$31.25$35.06$38.88
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $33.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $329.75 0 ▲ +0.84% (+2.76) ▲ +1.77% (+5.73) ▲ +10.23% (+30.59) ▲ +38.85% (+92.26) ▲ +2.80% (+8.98) ▲ +40.29% (+94.70) ▲ +157.72%
$25,772
Day
$329.27$330.57
52W
$199.32$335.87
Bollinger Bands
$307.35$321.43$335.51
Width: 8.8% – Inside
Implied Move ±1.3%
$326.22$333.28
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $318.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.5%
⏸️ T (Y, F, Z, S) $24.17 0 ▲ +0.83% (+0.20) ▼ -1.59% (-0.39) ▼ -1.39% (-0.34) ▼ -9.25% (-2.46) ▼ -2.70% (-0.67) ▲ +14.97% (+3.15) ▲ +48.16%
$14,816
Day
$24.07$24.24
52W
$20.72$29.47
Bollinger Bands
$23.92$24.43$24.94
Width: 4.2% – Inside
Implied Move ±1.2%
$23.92$24.42
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.4%
XLRE (Y, F, Z, S) $40.47 0 ▲ +0.82% (+0.33) ▲ +0.22% (+0.09) ▲ +1.02% (+0.41) ▲ +2.79% (+1.10) ▲ +0.30% (+0.12) ▲ +6.85% (+2.59) ▲ +18.56%
$11,856
Day
$40.40$40.54
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.77
Width: 2.2% – Inside
Implied Move ±2.7%
$39.55$41.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $39.59 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $73.80 0 ▲ +0.79% (+0.58) ▼ -1.18% (-0.88) ▼ -1.78% (-1.34) ▲ +5.63% (+3.93) ▼ -0.08% (-0.06) ▲ +20.26% (+12.43) ▲ +13.70%
$11,370
52W
$60.60$82.37
Bollinger Bands
$72.27$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.86$75.74
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $71.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.6%
ROST (Y, F, Z, S) $188.44 0 ▲ +0.78% (+1.45) ▲ +3.12% (+5.70) ▲ +6.45% (+11.42) ▲ +37.40% (+51.29) ▲ +4.61% (+8.30) ▲ +25.56% (+38.37) ▲ +63.98%
$16,398
Day
$188.28$191.15
52W
$121.41$191.22
Bollinger Bands
$177.90$183.05$188.21
Width: 5.6% – Above Upper
Implied Move ±1.8%
$185.49$191.39
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $182.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.6%
XME (Y, F, Z, S) $115.00 0 ▲ +0.73% (+0.83) ▲ +6.95% (+7.47) ▲ +15.75% (+15.65) ▲ +108.54% (+59.86) ▲ +10.99% (+11.39) ▲ +102.29% (+58.15) ▲ +122.87%
$22,287
Day
$113.03$115.00
52W
$45.72$115.24
Bollinger Bands
$96.87$106.15$115.43
Width: 17.5% – Inside
Implied Move ±4.7%
$110.45$119.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $109.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.30 0 ▲ +0.71% (+0.25) ▼ -2.67% (-0.97) ▼ -2.94% (-1.07) ▲ +29.47% (+8.03) ▼ -2.62% (-0.95) ▲ +12.86% (+4.02) ▲ +14.74%
$11,474
Day
$35.26$35.30
52W
$25.91$37.54
Bollinger Bands
$35.32$36.49$37.65
Width: 6.4% – Below Lower
Implied Move ±1.8%
$34.77$35.83
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.0%
KOSS (Y, F, Z, S) $4.31 340.2K ▲ +0.70% (+0.03) ▼ -0.69% (-0.03) ▼ -9.64% (-0.46) ▼ -4.65% (-0.21) ▲ +4.11% (+0.17) ▼ -41.20% (-3.02) ▼ -20.33%
$7,967
Day
$4.16$4.70
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 14.0% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.19 0 ▲ +0.63% (+0.02) ▼ -3.04% (-0.10) ▼ -16.27% (-0.62) ▲ +12.72% (+0.36) ▼ -0.62% (-0.02) ▼ -45.09% (-2.62) ▼ -95.92%
$408
Day
$3.15$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±5.0%
$3.05$3.33
MACD: Bearish
Short: 23.1% (3.4d)
Volatility: 80.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.2%
⏸️ GME (Y, F, Z, S) $21.42 0 ▲ +0.61% (+0.13) ▲ +3.88% (+0.80) ▼ -7.31% (-1.69) ▼ -21.02% (-5.70) ▲ +6.67% (+1.34) ▼ -33.70% (-10.89) ▲ +30.77%
$13,077
Day
$21.38$21.45
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.0%
$21.06$21.78
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $20.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $76.58 0 ▲ +0.56% (+0.43) ▲ +0.55% (+0.42) ▲ +4.09% (+3.01) ▲ +29.60% (+17.49) ▼ -0.12% (-0.09) ▲ +53.96% (+26.84) ▲ +51.42%
$15,142
Day
$76.39$76.81
52W
$45.70$78.31
Bollinger Bands
$73.00$75.93$78.86
Width: 7.7% – Inside
Implied Move ±3.0%
$74.63$78.53
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $74.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.7%
BUZZ (Y, F, Z, S) $34.46 0 ▲ +0.55% (+0.19) ▲ +3.45% (+1.15) ▼ -1.60% (-0.56) ▲ +53.77% (+12.05) ▲ +6.06% (+1.97) ▲ +37.90% (+9.47) ▲ +176.62%
$27,662
Day
$34.46$34.91
52W
$18.82$39.58
Bollinger Bands
$31.72$33.48$35.25
Width: 10.5% – Inside
Implied Move ±4.6%
$33.12$35.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $33.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $498.87 0 ▲ +0.55% (+2.75) ▲ +0.41% (+2.02) ▲ +1.51% (+7.44) ▼ -5.30% (-27.94) ▼ -0.75% (-3.78) ▲ +12.70% (+56.21) ▲ +58.11%
$15,811
Day
$498.56$500.11
52W
$440.10$542.07
Bollinger Bands
$492.19$499.60$507.02
Width: 3.0% – Inside
Implied Move ±0.7%
$495.86$501.88
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $487.09 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +6.0%
⏸️ ORLY (Y, F, Z, S) $91.33 0 ▲ +0.53% (+0.48) ▲ +1.10% (+0.99) ▼ -3.10% (-2.92) ▼ -0.76% (-0.70) ▲ +0.13% (+0.12) ▲ +14.39% (+11.49) ▲ +65.31%
$16,531
Day
$91.04$91.63
52W
$79.58$108.72
Bollinger Bands
$89.46$92.10$94.75
Width: 5.7% – Inside
Implied Move ±3.3%
$88.76$93.90
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $88.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +20.3%
⏸️ XLF (Y, F, Z, S) $55.90 0 ▲ +0.52% (+0.29) ▲ +1.77% (+0.97) ▲ +5.28% (+2.81) ▲ +18.34% (+8.66) ▲ +2.06% (+1.13) ▲ +19.78% (+9.23) ▲ +66.42%
$16,642
Day
$55.87$56.12
52W
$41.78$56.52
Bollinger Bands
$53.76$55.11$56.46
Width: 4.9% – Inside
Implied Move ±0.9%
$55.49$56.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $54.64 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FICO (Y, F, Z, S) $1588.00 0 ▲ +0.47% (+7.49) ▼ -3.36% (-55.27) ▼ -9.34% (-163.69) ▼ -17.55% (-338.06) ▼ -6.07% (-102.62) ▼ -17.19% (-329.63) ▲ +167.40%
$26,740
Day
$1587.00$1600.01
52W
$1300.00$2217.60
Bollinger Bands
$1571.94$1725.56$1879.18
Width: 17.8% – Inside
Implied Move ±4.4%
$1528.74$1647.26
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.94 | SL: $1492.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
MS (Y, F, Z, S) $185.62 0 ▲ +0.45% (+0.83) ▲ +2.05% (+3.72) ▲ +3.80% (+6.79) ▲ +68.78% (+75.64) ▲ +4.56% (+8.09) ▲ +54.57% (+65.53) ▲ +134.40%
$23,440
Day
$185.00$186.37
52W
$92.37$188.82
Bollinger Bands
$172.58$180.12$187.66
Width: 8.4% – Inside
Implied Move ±1.4%
$183.46$187.78
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $179.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.2%
WMT (Y, F, Z, S) $113.21 0 ▲ +0.43% (+0.49) ▲ +0.40% (+0.45) ▼ -1.41% (-1.62) ▲ +20.03% (+18.89) ▲ +1.62% (+1.80) ▲ +22.90% (+21.09) ▲ +143.04%
$24,304
Day
$112.87$113.21
52W
$79.27$117.45
Bollinger Bands
$109.96$113.52$117.07
Width: 6.3% – Inside
Implied Move ±1.6%
$111.72$114.70
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $109.67 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +7.9%
⏸️ TSM (Y, F, Z, S) $320.06 0 ▲ +0.43% (+1.38) ▲ +0.14% (+0.45) ▲ +5.77% (+17.47) ▲ +104.75% (+163.74) ▲ +5.32% (+16.17) ▲ +55.67% (+114.46) ▲ +317.58%
$41,758
Day
$317.76$321.50
52W
$132.98$333.08
Bollinger Bands
$273.72$301.68$329.64
Width: 18.5% – Inside
Implied Move ±1.8%
$315.24$324.88
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.10 | SL: $303.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
⏸️ UPRO (Y, F, Z, S) $120.00 0 ▲ +0.41% (+0.49) ▲ +3.15% (+3.67) ▲ +3.20% (+3.72) ▲ +98.22% (+59.46) ▲ +3.66% (+4.24) ▲ +41.40% (+35.13) ▲ +262.89%
$36,289
Day
$119.25$120.07
52W
$45.54$121.84
Bollinger Bands
$111.52$117.24$122.95
Width: 9.7% – Inside
Implied Move ±2.1%
$117.84$122.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $115.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $228.70 0 ▲ +0.41% (+0.93) ▲ +3.19% (+7.06) ▲ +3.20% (+7.10) ▲ +98.55% (+113.52) ▲ +3.67% (+8.09) ▲ +41.49% (+67.06) ▲ +264.89%
$36,489
Day
$227.18$228.74
52W
$86.59$232.07
Bollinger Bands
$212.42$223.42$234.42
Width: 9.8% – Inside
Implied Move ±2.0%
$224.83$232.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $219.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.38 0 ▲ +0.40% (+0.10) ▲ +0.79% (+0.20) ▲ +0.20% (+0.05) ▲ +19.58% (+4.16) ▲ +1.93% (+0.48) ▲ +1.86% (+0.46) ▼ -37.61%
$6,239
Day
$25.33$25.42
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.09
Width: 6.2% – Inside
Implied Move ±1.3%
$25.09$25.67
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
⏸️ XLC (Y, F, Z, S) $117.48 21.8M ▲ +0.33% (+0.39) ▲ +0.50% (+0.58) ▲ +1.26% (+1.47) ▲ +28.97% (+26.39) ▼ -0.20% (-0.24) ▲ +24.11% (+22.82) ▲ +140.38%
$24,038
Day
$116.54$118.31
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.50$118.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.45 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $58.70 0 ▲ +0.32% (+0.19) ▲ +0.96% (+0.56) ▼ -3.42% (-2.08) ▼ -5.80% (-3.62) ▲ +0.55% (+0.32) ▼ -29.42% (-24.47) ▼ -23.67%
$7,633
Day
$58.50$58.80
52W
$55.72$93.03
Bollinger Bands
$57.65$59.81$61.98
Width: 7.2% – Inside
Implied Move ±1.8%
$57.79$59.61
MACD: Bullish
Short: 4.7% (3.5d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $56.45 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.8%
⏸️ AZO (Y, F, Z, S) $3328.00 0 ▲ +0.30% (+9.92) ▲ +0.73% (+24.18) ▼ -4.83% (-168.77) ▼ -8.87% (-324.11) ▼ -1.87% (-63.50) ▲ +2.36% (+76.68) ▲ +36.30%
$13,630
Day
$3314.98$3332.00
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±3.4%
$3230.69$3425.31
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3202.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.1%
⏸️ SPYU (Y, F, Z, S) $57.25 0 ▲ +0.30% (+0.17) ▲ +3.77% (+2.08) ▲ +2.76% (+1.54) ▲ +120.87% (+31.33) ▲ +4.39% (+2.41) ▲ +28.83% (+12.81) ▲ +439.08%
$53,908
Day
$56.86$57.37
52W
$18.15$60.42
Bollinger Bands
$52.50$55.97$59.43
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $54.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $246.62 0 ▲ +0.28% (+0.69) ▲ +4.27% (+10.09) ▼ -11.08% (-30.74) ▲ +26.60% (+51.82) ▲ +9.06% (+20.48) ▼ -4.70% (-12.16) ▲ +544.42%
$64,442
Day
$244.58$247.25
52W
$142.58$444.65
Bollinger Bands
$221.53$246.75$271.96
Width: 20.4% – Inside
Implied Move ±2.4%
$241.57$251.67
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $226.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.8%
⏸️ SSO (Y, F, Z, S) $59.34 0 ▲ +0.27% (+0.16) ▲ +2.13% (+1.24) ▲ +2.26% (+1.31) ▲ +60.95% (+22.47) ▲ +2.45% (+1.42) ▲ +32.07% (+14.41) ▲ +164.89%
$26,489
Day
$59.11$59.37
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.33
Width: 6.7% – Inside
Implied Move ±1.4%
$58.62$60.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.69 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.27 10.6M ▲ +0.23% (+0.01) ▲ +4.66% (+0.19) ▼ -3.39% (-0.15) ▼ -4.69% (-0.21) ▲ +6.22% (+0.25) ▼ -53.32% (-4.88) ▼ -59.74%
$4,026
Day
$4.09$4.53
52W
$2.50$9.48
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.9%
$4.09$4.45
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.5%
⏸️ CONL (Y, F, Z, S) $17.21 0 ▲ +0.23% (+0.04) ▲ +7.70% (+1.23) ▼ -23.41% (-5.26) ▲ +3.30% (+0.55) ▲ +17.47% (+2.56) ▼ -54.22% (-20.38) ▲ +240.29%
$34,029
Day
$16.98$17.28
52W
$9.21$72.35
Bollinger Bands
$13.73$17.57$21.42
Width: 43.8% – Inside
Implied Move ±4.1%
$16.61$17.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $339.40 0 ▲ +0.23% (+0.77) ▼ -7.33% (-26.85) ▼ -5.50% (-19.75) ▲ +62.38% (+130.38) ▼ -3.93% (-13.87) ▲ +11.83% (+35.91) ▲ +314.12%
$41,412
Day
$323.70$341.96
52W
$160.75$412.23
Bollinger Bands
$332.85$356.10$379.35
Width: 13.1% – Inside
Implied Move ±5.0%
$325.06$353.74
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.16 | SL: $311.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.1%
⏸️ VTI (Y, F, Z, S) $340.81 0 ▲ +0.22% (+0.76) ▲ +1.34% (+4.50) ▲ +1.65% (+5.53) ▲ +30.49% (+79.63) ▲ +1.65% (+5.54) ▲ +20.07% (+56.97) ▲ +82.96%
$18,296
Day
$340.15$341.20
52W
$234.39$342.08
Bollinger Bands
$331.06$337.04$343.02
Width: 3.6% – Inside
Implied Move ±1.4%
$336.78$344.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $335.97 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $256.00 0 ▲ +0.20% (+0.50) ▲ +5.83% (+14.11) ▲ +8.42% (+19.89) ▲ +138.87% (+148.83) ▲ +11.37% (+26.13) ▲ +53.22% (+88.92) ▲ +407.53%
$50,753
Day
$254.32$257.47
52W
$79.75$282.95
Bollinger Bands
$213.27$234.42$255.58
Width: 18.1% – Above Upper
Implied Move ±2.9%
$249.65$262.35
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.32 | SL: $235.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.8%
⏸️ VOO (Y, F, Z, S) $635.32 0 ▲ +0.18% (+1.15) ▲ +1.12% (+7.02) ▲ +1.44% (+8.99) ▲ +30.25% (+147.54) ▲ +1.31% (+8.19) ▲ +20.46% (+107.92) ▲ +85.80%
$18,580
Day
$633.95$635.43
52W
$438.94$638.22
Bollinger Bands
$618.18$629.22$640.26
Width: 3.5% – Inside
Implied Move ±0.6%
$631.97$638.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $626.38 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $690.81 0 ▲ +0.18% (+1.23) ▲ +1.12% (+7.64) ▲ +1.44% (+9.78) ▲ +30.15% (+160.01) ▲ +1.30% (+8.89) ▲ +20.40% (+117.06) ▲ +85.29%
$18,529
Day
$689.36$690.94
52W
$477.64$693.96
Bollinger Bands
$672.22$684.23$696.24
Width: 3.5% – Inside
Implied Move ±0.6%
$687.17$694.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $681.10 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $693.48 0 ▲ +0.12% (+0.85) ▲ +1.06% (+7.29) ▲ +1.37% (+9.39) ▲ +30.19% (+160.80) ▲ +1.25% (+8.54) ▲ +20.41% (+117.55) ▲ +85.69%
$18,569
Day
$692.44$693.97
52W
$479.35$697.02
Bollinger Bands
$675.20$687.23$699.27
Width: 3.5% – Inside
Implied Move ±0.8%
$689.06$697.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $683.76 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $283.50 0 ▲ +0.11% (+0.31) ▼ -0.59% (-1.69) ▲ +1.96% (+5.44) ▲ +10.76% (+27.53) ▼ -2.26% (-6.56) ▲ +23.96% (+54.80) ▲ +58.68%
$15,868
Day
$283.50$283.60
52W
$226.54$295.68
Bollinger Bands
$279.91$288.73$297.54
Width: 6.1% – Inside
Implied Move ±2.8%
$276.82$290.18
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $275.40 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.3%
⏸️ TMUS (Y, F, Z, S) $197.50 0 ▲ +0.11% (+0.21) ▼ -1.04% (-2.08) ▼ -1.91% (-3.85) ▼ -22.92% (-58.72) ▼ -2.73% (-5.54) ▼ -5.07% (-10.55) ▲ +37.41%
$13,741
Day
$197.43$198.07
52W
$194.01$273.15
Bollinger Bands
$193.33$198.70$204.07
Width: 5.4% – Inside
Implied Move ±1.4%
$195.17$199.83
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $191.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.0%
⏸️ BA (Y, F, Z, S) $228.24 0 ▲ +0.05% (+0.12) ▲ +0.21% (+0.47) ▲ +13.91% (+27.87) ▲ +32.41% (+55.87) ▲ +5.12% (+11.12) ▲ +32.70% (+56.24) ▲ +9.43%
$10,943
Day
$227.10$228.59
52W
$128.88$242.69
Bollinger Bands
$195.99$215.36$234.72
Width: 18.0% – Inside
Implied Move ±1.3%
$225.80$230.68
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $218.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
⏸️ SMCI (Y, F, Z, S) $30.02 0 ▲ +0.03% (+0.01) ▼ -3.04% (-0.94) ▼ -14.28% (-5.00) ▼ -8.75% (-2.88) ▲ +2.56% (+0.75) ▼ -7.91% (-2.58) ▲ +254.13%
$35,413
Day
$29.88$30.10
52W
$25.71$66.44
Bollinger Bands
$28.01$30.91$33.80
Width: 18.7% – Inside
Implied Move ±2.7%
$29.34$30.70
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $27.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +61.7%
AZN (Y, F, Z, S) $95.18 0 ▲ +0.02% (+0.02) ▲ +3.94% (+3.61) ▲ +5.97% (+5.36) ▲ +39.89% (+27.14) ▲ +3.54% (+3.25) ▲ +45.07% (+29.57) ▲ +43.04%
$14,304
Day
$94.58$95.28
52W
$60.82$96.51
Bollinger Bands
$89.04$91.96$94.89
Width: 6.4% – Above Upper
Implied Move ±2.8%
$92.91$97.45
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $92.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.0%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +0.92% (+2.20) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.48 8.7M ▲ +0.00% (+0.00) ▲ +1.37% (+0.02) ▼ -20.86% (-0.39) ▲ +172.56% (+0.94) ▲ +4.96% (+0.07) ▲ +37.04% (+0.40) ▼ -71.70%
$2,830
Day
$1.43$1.57
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.9% – Inside
Implied Move ±5.4%
$1.41$1.55
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 68.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.2%
⏸️ BKNG (Y, F, Z, S) $5445.00 734.5K ▼ -0.01% (-0.72) ▲ +2.29% (+121.80) ▲ +4.80% (+249.24) ▲ +15.71% (+739.24) ▲ +1.67% (+89.67) ▲ +15.74% (+740.41) ▲ +150.59%
$25,059
Day
$5271.02$5473.89
52W
$4074.35$5818.24
Bollinger Bands
$5264.56$5385.99$5507.42
Width: 4.5% – Inside
Implied Move ±2.1%
$5347.81$5542.19
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5263.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +1.05% (+0.45) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.39 0 ▼ -0.06% (-0.03) ▲ +1.17% (+0.63) ▲ +0.24% (+0.13) ▲ +30.83% (+12.82) ▲ +0.98% (+0.53) ▲ +20.37% (+9.20) ▲ +43.56%
$14,356
Day
$54.28$54.40
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.65$55.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.49 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $579.54 0 ▼ -0.07% (-0.38) ▲ +2.91% (+16.41) ▲ +7.81% (+41.99) ▲ +9.64% (+50.94) ▲ +1.52% (+8.66) ▲ +15.33% (+77.01) ▲ +58.74%
$15,874
Day
$578.02$580.59
52W
$463.61$600.98
Bollinger Bands
$551.79$571.13$590.47
Width: 6.8% – Inside
Implied Move ±1.3%
$573.19$585.89
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.49 | SL: $562.57 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.0%
⏸️ ETN (Y, F, Z, S) $322.45 0 ▼ -0.07% (-0.22) ▼ -1.48% (-4.86) ▼ -5.65% (-19.31) ▲ +17.72% (+48.54) ▲ +1.24% (+3.94) ▼ -4.61% (-15.59) ▲ +108.68%
$20,868
Day
$319.49$323.97
52W
$230.37$398.40
Bollinger Bands
$305.74$326.21$346.68
Width: 12.6% – Inside
Implied Move ±2.3%
$316.12$328.78
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $308.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.8%
KLAC (Y, F, Z, S) $1358.49 0 ▼ -0.09% (-1.20) ▲ +6.59% (+84.02) ▲ +10.84% (+132.88) ▲ +108.03% (+705.48) ▲ +11.80% (+143.41) ▲ +100.58% (+681.22) ▲ +242.63%
$34,263
Day
$1336.61$1358.49
52W
$547.89$1406.97
Bollinger Bands
$1151.12$1264.20$1377.27
Width: 17.9% – Inside
Implied Move ±6.2%
$1287.24$1429.74
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.51 | SL: $1275.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -2.8%
MCHP (Y, F, Z, S) $73.85 0 ▼ -0.12% (-0.09) ▲ +13.56% (+8.82) ▲ +10.47% (+7.00) ▲ +80.33% (+32.90) ▲ +15.90% (+10.13) ▲ +38.03% (+20.35) ▲ +7.65%
$10,765
Day
$73.54$74.16
52W
$33.33$75.98
Bollinger Bands
$60.22$66.98$73.74
Width: 20.2% – Above Upper
Implied Move ±2.6%
$72.19$75.51
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $69.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.3%
⏸️ EA (Y, F, Z, S) $204.17 0 ▼ -0.16% (-0.33) ▼ -0.12% (-0.24) ▲ +0.17% (+0.35) ▲ +42.53% (+60.92) ▼ -0.08% (-0.16) ▲ +45.65% (+63.99) ▲ +67.11%
$16,711
Day
$204.17$204.27
52W
$114.66$204.89
Bollinger Bands
$203.43$204.15$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.11$205.23
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 3.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $203.14 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -0.9%
⏸️ JEPQ (Y, F, Z, S) $58.83 0 ▼ -0.17% (-0.10) ▲ +1.27% (+0.74) ▲ +0.97% (+0.56) ▲ +28.88% (+13.18) ▲ +1.22% (+0.71) ▲ +17.42% (+8.73) ▲ +96.04%
$19,604
Day
$58.75$58.87
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$58.15$59.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.88 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $337.50 0 ▼ -0.18% (-0.60) ▲ +1.26% (+4.20) ▼ -1.98% (-6.82) ▼ -4.11% (-14.46) ▼ -3.57% (-12.49) ▼ -16.86% (-68.42) ▼ -1.31%
$9,869
Day
$335.17$340.43
52W
$311.59$465.70
Bollinger Bands
$331.71$348.29$364.86
Width: 9.5% – Inside
Implied Move ±1.3%
$333.86$341.14
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $323.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.7%
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +0.86% (+0.21) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $83.90 0 ▼ -0.21% (-0.18) ▲ +10.41% (+7.91) ▲ +57.03% (+30.47) ▲ +313.50% (+63.61) ▲ +20.27% (+14.14) ▲ +211.78% (+56.99) ▲ +1888.15%
$198,815
Day
$82.50$84.37
52W
$14.71$89.87
Bollinger Bands
$49.68$69.90$90.12
Width: 57.8% – Inside
Implied Move ±4.8%
$80.50$87.30
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $70.34 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.0%
VRSK (Y, F, Z, S) $219.00 0 ▼ -0.28% (-0.61) ▼ -0.91% (-2.02) ▲ +1.59% (+3.42) ▼ -24.10% (-69.54) ▼ -2.10% (-4.69) ▼ -17.92% (-47.81) ▲ +22.60%
$12,260
Day
$219.00$222.73
52W
$196.59$321.24
Bollinger Bands
$214.14$219.72$225.31
Width: 5.1% – Inside
Implied Move ±2.6%
$214.16$223.84
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $211.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
⏸️ QQQ (Y, F, Z, S) $622.21 0 ▼ -0.29% (-1.81) ▲ +1.48% (+9.09) ▼ -0.33% (-2.04) ▲ +37.37% (+169.27) ▲ +1.29% (+7.90) ▲ +23.30% (+117.58) ▲ +134.13%
$23,413
Day
$620.22$622.70
52W
$400.96$636.19
Bollinger Bands
$603.80$617.61$631.42
Width: 4.5% – Inside
Implied Move ±0.8%
$617.87$626.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $609.64 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 IDXX (Y, F, Z, S) $712.39 0 ▼ -0.30% (-2.16) ▲ +6.33% (+42.40) ▲ +1.91% (+13.33) ▲ +66.98% (+285.76) ▲ +5.30% (+35.86) ▲ +70.41% (+294.34) ▲ +58.99%
$15,899
Day
$709.47$718.21
52W
$356.14$769.98
Bollinger Bands
$670.34$694.71$719.07
Width: 7.0% – Inside
Implied Move ±2.7%
$695.98$728.80
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $15.52 | SL: $681.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
⏸️ QQQM (Y, F, Z, S) $256.14 0 ▼ -0.31% (-0.79) ▲ +1.47% (+3.70) ▼ -0.34% (-0.88) ▲ +37.46% (+69.81) ▲ +1.27% (+3.22) ▲ +23.33% (+48.45) ▲ +134.57%
$23,457
Day
$255.44$256.36
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.98
Width: 4.5% – Inside
Implied Move ±2.0%
$251.83$260.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $251.00 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $937.52 0 ▼ -0.37% (-3.50) ▲ +2.54% (+23.18) ▲ +6.95% (+60.94) ▲ +79.84% (+416.22) ▲ +6.66% (+58.52) ▲ +70.83% (+388.72) ▲ +186.37%
$28,637
Day
$934.01$939.85
52W
$432.73$961.69
Bollinger Bands
$854.14$903.37$952.59
Width: 10.9% – Inside
Implied Move ±1.6%
$924.77$950.27
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.94 | SL: $899.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.7%
⏸️ ONEQ (Y, F, Z, S) $92.35 1.1M ▼ -0.39% (-0.36) ▲ +1.08% (+0.99) ▼ -0.33% (-0.31) ▲ +41.40% (+27.04) ▲ +1.04% (+0.95) ▲ +23.10% (+17.33) ▲ +126.47%
$22,647
Day
$91.69$93.25
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$91.24$93.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.56 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $69.47 0 ▼ -0.43% (-0.30) ▲ +11.40% (+7.11) ▼ -8.45% (-6.41) ▲ +40.20% (+19.92) ▲ +17.65% (+10.42) ▲ +85.15% (+31.95) ▲ +72.60%
$17,260
Day
$68.71$69.51
52W
$31.36$104.32
Bollinger Bands
$57.35$66.04$74.73
Width: 26.3% – Inside
Implied Move ±3.1%
$67.61$71.33
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $63.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.6%
🟠 RKLX (Y, F, Z, S) $56.40 0 ▼ -0.44% (-0.25) ▲ +20.26% (+9.50) ▲ +120.46% (+30.82) ▲ +807.39% (+50.18) ▲ +41.74% (+16.61) ▲ +969.28% (+51.13) ▲ +969.28%
$106,928
Day
$54.79$57.00
52W
$3.32$64.49
Bollinger Bands
$20.33$41.34$62.34
Width: 101.6% – Inside
Implied Move ±19.6%
$46.99$65.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $8.12 | SL: $40.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $186.07 0 ▼ -0.45% (-0.84) ▲ +4.64% (+8.25) ▲ +5.82% (+10.23) ▲ +57.46% (+67.90) ▲ +5.73% (+10.08) ▲ +25.03% (+37.25) ▼ -32.27%
$6,773
Day
$186.00$186.07
52W
$110.04$187.77
Bollinger Bands
$167.69$176.42$185.15
Width: 9.9% – Above Upper
Implied Move ±1.7%
$183.40$188.74
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $177.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.9%
🟠 PDD (Y, F, Z, S) $120.41 0 ▼ -0.46% (-0.56) ▲ +4.03% (+4.66) ▲ +2.79% (+3.27) ▲ +19.89% (+19.98) ▲ +6.19% (+7.02) ▲ +27.18% (+25.73) ▲ +26.06%
$12,606
Day
$120.38$121.03
52W
$87.11$139.41
Bollinger Bands
$104.08$113.64$123.20
Width: 16.8% – Inside
Implied Move ±2.2%
$118.11$122.71
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.60 | SL: $113.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.4%
⏸️ QQQE (Y, F, Z, S) $104.35 806.6K ▼ -0.47% (-0.49) ▲ +1.94% (+1.99) ▲ +1.04% (+1.07) ▲ +24.75% (+20.70) ▲ +1.99% (+2.04) ▲ +17.01% (+15.17) ▲ +63.31%
$16,331
Day
$103.09$105.41
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.28
Width: 3.7% – Inside
Implied Move ±3.5%
$101.23$107.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.44 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 QTUM (Y, F, Z, S) $115.74 0 ▼ -0.47% (-0.55) ▲ +2.99% (+3.36) ▲ +1.57% (+1.79) ▲ +62.41% (+44.48) ▲ +5.54% (+6.08) ▲ +48.41% (+37.76) ▲ +191.30%
$29,130
Day
$114.52$115.97
52W
$62.13$117.12
Bollinger Bands
$106.49$111.91$117.32
Width: 9.7% – Inside
Implied Move ±2.2%
$113.52$117.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.81 | SL: $112.11 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $90.29 0 ▼ -0.48% (-0.44) ▼ -0.77% (-0.70) ▼ -6.64% (-6.42) ▼ -13.98% (-14.67) ▼ -3.70% (-3.47) ▲ +7.78% (+6.52) ▲ +186.48%
$28,648
Day
$90.05$90.47
52W
$82.11$134.12
Bollinger Bands
$90.22$93.22$96.22
Width: 6.4% – Inside
Implied Move ±1.5%
$89.17$91.41
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $86.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
CSGP (Y, F, Z, S) $61.36 29.6M ▼ -0.49% (-0.30) ▼ -6.59% (-4.33) ▼ -9.67% (-6.57) ▼ -25.02% (-20.47) ▼ -8.74% (-5.88) ▼ -12.18% (-8.51) ▼ -20.39%
$7,961
Day
$60.19$68.98
52W
$60.19$97.43
Bollinger Bands
$61.89$65.90$69.92
Width: 12.2% – Below Lower
Implied Move ±7.3%
$57.54$65.18
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 36.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $57.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.2%
AAPL (Y, F, Z, S) $258.99 0 ▼ -0.51% (-1.34) ▼ -4.44% (-12.02) ▼ -6.56% (-18.19) ▲ +27.02% (+55.09) ▼ -4.73% (-12.87) ▲ +9.84% (+23.21) ▲ +102.00%
$20,200
Day
$258.85$260.91
52W
$168.63$288.62
Bollinger Bands
$260.65$271.54$282.42
Width: 8.0% – Below Lower
Implied Move ±1.3%
$256.17$261.81
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $250.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
⏸️ SCHG (Y, F, Z, S) $32.75 0 ▼ -0.52% (-0.17) ▲ +0.77% (+0.25) ▼ -0.42% (-0.14) ▲ +35.61% (+8.60) ▲ +0.40% (+0.13) ▲ +18.65% (+5.15) ▲ +137.83%
$23,783
Day
$32.70$32.79
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±1.9%
$32.21$33.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $32.12 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 NXPI (Y, F, Z, S) $238.09 0 ▼ -0.52% (-1.25) ▲ +7.60% (+16.81) ▲ +4.87% (+11.05) ▲ +33.45% (+59.68) ▲ +9.69% (+21.03) ▲ +17.32% (+35.15) ▲ +56.47%
$15,647
Day
$237.89$239.00
52W
$146.07$250.74
Bollinger Bands
$213.21$227.64$242.07
Width: 12.7% – Inside
Implied Move ±2.4%
$233.25$242.93
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.04 | SL: $224.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +9.5%
⏸️ META (Y, F, Z, S) $645.00 0 ▼ -0.57% (-3.69) ▼ -0.83% (-5.41) ▼ -1.74% (-11.42) ▲ +24.25% (+125.90) ▼ -2.29% (-15.09) ▲ +5.06% (+31.08) ▲ +401.66%
$50,166
Day
$643.20$645.95
52W
$478.72$795.06
Bollinger Bands
$641.75$656.47$671.19
Width: 4.5% – Inside
Implied Move ±1.3%
$637.82$652.18
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $618.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.5%
⏸️ C (Y, F, Z, S) $120.66 0 ▼ -0.58% (-0.71) ▲ +1.65% (+1.96) ▲ +10.26% (+11.23) ▲ +85.75% (+55.70) ▲ +3.40% (+3.97) ▲ +73.68% (+51.19) ▲ +183.06%
$28,306
Day
$119.94$120.99
52W
$54.39$124.17
Bollinger Bands
$108.36$116.79$125.22
Width: 14.4% – Inside
Implied Move ±1.6%
$119.01$122.31
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
⏸️ VUG (Y, F, Z, S) $488.61 0 ▼ -0.59% (-2.88) ▲ +0.50% (+2.41) ▼ -0.80% (-3.93) ▲ +36.00% (+129.33) ▲ +0.15% (+0.75) ▲ +20.50% (+83.13) ▲ +129.86%
$22,986
Day
$487.53$489.98
52W
$315.12$504.86
Bollinger Bands
$478.28$488.60$498.92
Width: 4.2% – Inside
Implied Move ±1.6%
$481.84$495.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $478.97 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $647.26 0 ▼ -0.60% (-3.89) ▲ +2.83% (+17.80) ▼ -1.29% (-8.49) ▲ +8.94% (+53.10) ▼ -2.29% (-15.16) ▲ +4.33% (+26.89) ▲ +66.66%
$16,666
Day
$647.26$650.55
52W
$530.03$812.22
Bollinger Bands
$634.92$662.79$690.66
Width: 8.4% – Inside
Implied Move ±0.7%
$643.46$651.06
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.31 | SL: $620.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.9%
MRVL (Y, F, Z, S) $84.13 0 ▼ -0.60% (-0.51) ▼ -5.88% (-5.26) ▼ -5.37% (-4.77) ▲ +56.69% (+30.44) ▼ -1.00% (-0.85) ▼ -26.22% (-29.89) ▲ +130.23%
$23,023
Day
$83.71$84.46
52W
$46.97$127.15
Bollinger Bands
$80.84$86.18$91.53
Width: 12.4% – Inside
Implied Move ±2.6%
$82.29$85.97
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $77.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.3%
🟠 SMH (Y, F, Z, S) $382.70 0 ▼ -0.60% (-2.32) ▲ +2.52% (+9.40) ▲ +4.04% (+14.84) ▲ +93.00% (+184.41) ▲ +6.27% (+22.57) ▲ +55.31% (+136.29) ▲ +258.72%
$35,872
Day
$379.83$383.78
52W
$169.58$389.37
Bollinger Bands
$338.29$364.04$389.80
Width: 14.2% – Inside
Implied Move ±1.6%
$377.43$387.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.71 | SL: $367.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.26 0 ▼ -0.66% (-0.67) ▼ -0.31% (-0.31) ▲ +7.54% (+7.10) ▲ +31.23% (+24.10) ▲ +1.35% (+1.35) ▲ +40.85% (+29.37) ▲ +23.82%
$12,382
Day
$101.15$101.81
52W
$65.30$104.76
Bollinger Bands
$94.23$99.69$105.14
Width: 10.9% – Inside
Implied Move ±1.5%
$99.99$102.53
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
QCOM (Y, F, Z, S) $179.00 0 ▼ -0.66% (-1.19) ▲ +3.48% (+6.02) ▲ +1.70% (+3.00) ▲ +29.59% (+40.87) ▲ +4.65% (+7.95) ▲ +16.58% (+25.46) ▲ +67.18%
$16,718
Day
$178.30$182.02
52W
$118.79$204.90
Bollinger Bands
$169.33$176.47$183.61
Width: 8.1% – Inside
Implied Move ±2.0%
$175.90$182.10
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $171.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
ABT (Y, F, Z, S) $126.20 0 ▼ -0.66% (-0.84) ▲ +1.62% (+2.01) ▲ +4.08% (+4.95) ▼ -1.93% (-2.49) ▲ +0.73% (+0.91) ▲ +14.50% (+15.98) ▲ +19.29%
$11,929
Day
$125.82$126.85
52W
$109.37$139.33
Bollinger Bands
$122.65$125.53$128.41
Width: 4.6% – Inside
Implied Move ±1.2%
$124.93$127.47
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $122.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
RIVN (Y, F, Z, S) $19.92 0 ▼ -0.70% (-0.14) ▲ +2.63% (+0.51) ▲ +12.48% (+2.21) ▲ +68.81% (+8.12) ▲ +1.07% (+0.21) ▲ +43.83% (+6.07) ▲ +19.86%
$11,986
Day
$19.91$20.15
52W
$10.36$22.69
Bollinger Bands
$16.57$19.64$22.70
Width: 31.2% – Inside
Implied Move ±3.6%
$19.31$20.53
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.30 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.3%
⏸️ WBD (Y, F, Z, S) $28.38 0 ▼ -0.73% (-0.21) ▼ -0.46% (-0.13) ▲ +0.42% (+0.12) ▲ +240.70% (+20.05) ▼ -1.53% (-0.44) ▲ +192.58% (+18.68) ▲ +144.44%
$24,444
Day
$28.21$28.39
52W
$7.52$30.00
Bollinger Bands
$27.60$28.80$30.01
Width: 8.4% – Inside
Implied Move ±1.4%
$28.03$28.73
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
⏸️ WDAY (Y, F, Z, S) $209.56 0 ▼ -0.75% (-1.58) ▲ +1.83% (+3.77) ▼ -5.71% (-12.69) ▼ -6.81% (-15.31) ▼ -2.43% (-5.22) ▼ -16.08% (-40.15) ▲ +28.62%
$12,862
52W
$202.22$283.68
Bollinger Bands
$206.06$216.13$226.20
Width: 9.3% – Inside
Implied Move ±2.0%
$206.03$213.09
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.56 | SL: $200.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.2%
BB (Y, F, Z, S) $3.86 0 ▼ -0.77% (-0.03) ▲ +1.58% (+0.06) ▼ -12.47% (-0.55) ▲ +17.33% (+0.57) ▲ +1.85% (+0.07) ▼ -4.93% (-0.20) ▲ +11.56%
$11,156
Day
$3.85$3.88
52W
$2.80$6.24
Bollinger Bands
$3.59$4.04$4.49
Width: 22.3% – Inside
Implied Move ±5.2%
$3.69$4.03
MACD: Bearish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +25.3%
CDNS (Y, F, Z, S) $318.00 0 ▼ -0.79% (-2.54) ▲ +2.45% (+7.60) ▼ -5.09% (-17.07) ▲ +19.81% (+52.58) ▲ +1.73% (+5.42) ▲ +6.35% (+19.00) ▲ +91.66%
$19,166
Day
$317.81$319.10
52W
$221.56$376.45
Bollinger Bands
$302.30$318.02$333.74
Width: 9.9% – Inside
Implied Move ±3.5%
$308.43$327.57
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $304.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.2%
⏸️ HOOD (Y, F, Z, S) $115.96 0 ▼ -0.86% (-1.01) ▲ +0.65% (+0.75) ▼ -14.55% (-19.75) ▲ +159.65% (+71.30) ▲ +2.53% (+2.86) ▲ +189.32% (+75.88) ▲ +1256.26%
$135,626
Day
$115.27$116.37
52W
$29.66$153.86
Bollinger Bands
$109.62$119.36$129.09
Width: 16.3% – Inside
Implied Move ±2.5%
$113.50$118.42
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $106.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.6%
JNJ (Y, F, Z, S) $205.66 0 ▼ -0.88% (-1.83) ▼ -0.82% (-1.69) ▲ +2.85% (+5.70) ▲ +35.33% (+53.69) ▼ -0.62% (-1.29) ▲ +49.20% (+67.82) ▲ +28.32%
$12,832
Day
$205.28$205.93
52W
$136.50$215.19
Bollinger Bands
$203.13$207.81$212.49
Width: 4.5% – Inside
Implied Move ±1.3%
$203.37$207.95
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $199.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.8%
🟠 XLV (Y, F, Z, S) $158.20 0 ▼ -0.91% (-1.46) ▲ +1.73% (+2.69) ▲ +5.94% (+8.88) ▲ +18.15% (+24.30) ▲ +2.20% (+3.40) ▲ +15.28% (+20.97) ▲ +24.64%
$12,464
Day
$158.10$158.85
52W
$125.63$160.59
Bollinger Bands
$151.19$155.11$159.03
Width: 5.0% – Inside
Implied Move ±1.1%
$156.77$159.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.68 | SL: $154.84 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $433.50 0 ▼ -0.94% (-4.10) ▼ -0.24% (-1.04) ▼ -1.42% (-6.24) ▼ -20.93% (-114.74) ▼ -2.41% (-10.72) ▼ -13.20% (-65.91) ▼ -0.45%
$9,955
Day
$433.21$433.50
52W
$427.89$591.26
Bollinger Bands
$431.71$443.84$455.97
Width: 5.5% – Inside
Implied Move ±6.3%
$410.29$456.71
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $420.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +29.3%
⏸️ FER (Y, F, Z, S) $66.71 0 ▼ -0.96% (-0.65) ▲ +3.35% (+2.16) ▲ +0.39% (+0.26) ▲ +47.14% (+21.37) ▲ +3.25% (+2.10) ▲ +66.55% (+26.66) ▲ +182.18%
$28,218
Day
$66.60$66.74
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.29
Width: 6.5% – Inside
Implied Move ±4.0%
$64.43$68.99
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $64.53 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.8%
⏸️ MCK (Y, F, Z, S) $815.84 0 ▼ -0.98% (-8.11) ▼ -0.92% (-7.60) ▲ +2.62% (+20.83) ▲ +18.22% (+125.72) ▼ -0.54% (-4.45) ▲ +40.83% (+236.55) ▲ +116.75%
$21,675
Day
$812.80$815.89
52W
$568.11$894.75
Bollinger Bands
$806.26$820.15$834.04
Width: 3.4% – Inside
Implied Move ±1.6%
$804.81$826.87
MACD: Bullish
Short: 1.7% (4.7d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.46 | SL: $786.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
⏸️ TQQQ (Y, F, Z, S) $54.62 0 ▼ -1.00% (-0.55) ▲ +4.33% (+2.27) ▼ -2.33% (-1.30) ▲ +128.55% (+30.72) ▲ +3.60% (+1.90) ▲ +43.36% (+16.52) ▲ +530.71%
$63,071
Day
$54.09$54.74
52W
$17.41$60.59
Bollinger Bands
$50.24$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.5%
$53.48$55.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $51.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $352.02 0 ▼ -1.08% (-3.86) ▲ +1.60% (+5.54) ▲ +7.82% (+25.52) ▲ +5.85% (+19.45) ▲ +0.37% (+1.31) ▲ +15.21% (+46.48) ▲ +64.71%
$16,471
Day
$351.52$352.93
52W
$297.39$374.11
Bollinger Bands
$335.68$349.57$363.45
Width: 7.9% – Inside
Implied Move ±1.0%
$348.94$355.10
MACD: Bullish
Short: 1.5% (5.2d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $342.14 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.5%
INTC (Y, F, Z, S) $42.16 0 ▼ -1.10% (-0.47) ▲ +7.06% (+2.78) ▲ +4.10% (+1.66) ▲ +104.76% (+21.57) ▲ +14.25% (+5.26) ▲ +120.16% (+23.01) ▲ +49.17%
$14,917
Day
$41.79$42.47
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.96
Width: 20.7% – Above Upper
Implied Move ±3.1%
$41.06$43.26
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $38.57 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.1%
⏸️ IYW (Y, F, Z, S) $200.31 0 ▼ -1.15% (-2.34) ▲ +0.21% (+0.42) ▼ -1.92% (-3.91) ▲ +48.53% (+65.45) ▲ +0.32% (+0.63) ▲ +27.11% (+42.72) ▲ +167.97%
$26,797
Day
$199.79$200.96
52W
$117.42$211.92
Bollinger Bands
$194.51$200.31$206.11
Width: 5.8% – Inside
Implied Move ±2.2%
$196.55$204.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $195.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $30.40 0 ▼ -1.17% (-0.36) ▼ -8.85% (-2.95) ▼ -13.45% (-4.72) ▲ +45.57% (+9.52) ▼ -9.47% (-3.18) ▼ -1.42% (-0.44) ▲ +134.60%
$23,460
Day
$30.37$30.76
52W
$14.73$38.13
Bollinger Bands
$30.78$33.58$36.38
Width: 16.7% – Below Lower
Implied Move ±27.1%
$23.39$37.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $28.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $288.71 0 ▼ -1.19% (-3.49) ▲ +7.38% (+19.84) ▲ +8.07% (+21.57) ▲ +102.63% (+146.23) ▲ +12.34% (+31.72) ▲ +69.88% (+118.76) ▲ +178.52%
$27,852
Day
$283.52$289.50
52W
$122.80$298.22
Bollinger Bands
$240.40$266.39$292.37
Width: 19.5% – Inside
Implied Move ±3.0%
$281.32$296.10
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.27 | SL: $272.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.5%
HIBL (Y, F, Z, S) $72.88 0 ▼ -1.22% (-0.90) ▲ +5.30% (+3.67) ▲ +7.09% (+4.82) ▲ +266.06% (+52.97) ▲ +10.98% (+7.21) ▲ +77.56% (+31.84) ▲ +177.05%
$27,705
52W
$13.62$77.55
Bollinger Bands
$63.19$69.85$76.51
Width: 19.1% – Inside
Implied Move ±3.2%
$70.92$74.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $67.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.87 0 ▼ -1.23% (-1.56) ▲ +2.76% (+3.35) ▲ +3.38% (+4.08) ▲ +58.44% (+46.06) ▲ +2.41% (+2.94) ▲ +40.13% (+35.76) ▲ +54.47%
$15,447
Day
$124.17$125.01
52W
$66.42$129.12
Bollinger Bands
$118.89$122.86$126.83
Width: 6.5% – Inside
Implied Move ±2.6%
$122.14$127.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $119.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $445.19 0 ▼ -1.24% (-5.59) ▲ +11.23% (+44.94) ▼ -2.44% (-11.14) ▲ +101.50% (+224.25) ▲ +5.49% (+23.17) ▲ +130.60% (+252.13) ▲ +9926.80%
$1,002,680
Day
$444.50$446.63
52W
$148.25$485.33
Bollinger Bands
$409.61$443.08$476.55
Width: 15.1% – Inside
Implied Move ±3.8%
$430.73$459.65
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.12 | SL: $408.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.3%
🟠 AXON (Y, F, Z, S) $613.10 0 ▼ -1.26% (-7.81) ▲ +8.81% (+49.65) ▲ +12.16% (+66.45) ▲ +6.27% (+36.20) ▲ +7.95% (+45.17) ▲ +7.56% (+43.10) ▲ +245.51%
$34,551
Day
$613.10$615.75
52W
$469.24$885.92
Bollinger Bands
$537.13$581.50$625.86
Width: 15.3% – Inside
Implied Move ±5.4%
$584.75$641.45
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $22.43 | SL: $568.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.9%
FBL (Y, F, Z, S) $30.96 0 ▼ -1.28% (-0.40) ▼ -2.03% (-0.64) ▼ -4.46% (-1.45) ▲ +33.76% (+7.81) ▼ -4.77% (-1.55) ▼ -12.94% (-4.60) ▲ +705.40%
$80,540
Day
$30.87$31.04
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.68
Width: 8.8% – Inside
Implied Move ±12.4%
$27.69$34.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $513.05 0 ▼ -1.28% (-6.65) ▲ +6.79% (+32.63) ▲ +10.13% (+47.20) ▲ +21.51% (+90.82) ▲ +9.22% (+43.33) ▲ +4.16% (+20.51) ▲ +57.40%
$15,740
Day
$513.05$515.00
52W
$365.74$651.73
Bollinger Bands
$439.09$477.47$515.84
Width: 16.1% – Inside
Implied Move ±1.9%
$504.85$521.25
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.10 | SL: $486.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
⏸️ VGT (Y, F, Z, S) $755.95 0 ▼ -1.32% (-10.15) ▼ -0.00% (-0.03) ▼ -2.53% (-19.62) ▲ +46.16% (+238.75) ▲ +0.29% (+2.17) ▲ +23.79% (+145.27) ▲ +137.62%
$23,762
Day
$753.50$757.55
52W
$449.54$806.17
Bollinger Bands
$734.94$758.11$781.29
Width: 6.1% – Inside
Implied Move ±2.4%
$740.79$771.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $736.39 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.71 0 ▼ -1.35% (-1.01) ▼ -3.06% (-2.33) ▼ -6.80% (-5.38) ▲ +34.82% (+19.04) ▼ -3.80% (-2.91) ▲ +28.53% (+16.36) ▲ +65.20%
$16,520
Day
$73.61$73.92
52W
$51.21$80.39
Bollinger Bands
$74.09$76.92$79.74
Width: 7.3% – Below Lower
Implied Move ±1.0%
$73.08$74.34
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.08 | SL: $71.54 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.9%
🟠 REGN (Y, F, Z, S) $801.21 0 ▼ -1.36% (-11.06) ▲ +3.21% (+24.90) ▲ +15.68% (+108.63) ▲ +36.88% (+215.85) ▲ +3.80% (+29.34) ▲ +15.61% (+108.17) ▲ +18.39%
$11,839
Day
$801.21$807.73
52W
$475.17$816.99
Bollinger Bands
$725.65$768.43$811.21
Width: 11.1% – Inside
Implied Move ±2.2%
$786.02$816.40
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $16.76 | SL: $767.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
⏸️ XLK (Y, F, Z, S) $144.53 0 ▼ -1.36% (-2.00) ▲ +0.16% (+0.23) ▼ -2.21% (-3.27) ▲ +46.61% (+45.95) ▲ +0.39% (+0.56) ▲ +27.14% (+30.85) ▲ +134.11%
$23,411
Day
$144.20$144.84
52W
$85.84$152.76
Bollinger Bands
$140.20$144.73$149.25
Width: 6.3% – Inside
Implied Move ±1.2%
$143.04$146.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $140.68 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $81.85 0 ▼ -1.44% (-1.20) ▲ +10.56% (+7.82) ▲ +19.63% (+13.43) ▲ +74.74% (+35.01) ▲ +9.97% (+7.42) ▲ +47.98% (+26.54) ▲ +767.97%
$86,797
Day
$80.67$82.39
52W
$30.90$100.00
Bollinger Bands
$65.74$75.22$84.70
Width: 25.2% – Inside
Implied Move ±3.2%
$79.63$84.07
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $75.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.1%
⏸️ ISRG (Y, F, Z, S) $583.60 0 ▼ -1.46% (-8.67) ▲ +3.85% (+21.62) ▲ +4.56% (+25.47) ▲ +19.61% (+95.67) ▲ +3.04% (+17.24) ▲ +6.60% (+36.13) ▲ +120.28%
$22,028
Day
$582.73$585.20
52W
$425.00$616.00
Bollinger Bands
$540.98$568.80$596.62
Width: 9.8% – Inside
Implied Move ±3.8%
$565.00$602.20
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $563.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.4%
⏸️ ORCL (Y, F, Z, S) $189.97 0 ▼ -1.49% (-2.87) ▼ -2.93% (-5.74) ▼ -14.25% (-31.56) ▲ +45.13% (+59.08) ▼ -2.53% (-4.94) ▲ +23.88% (+36.62) ▲ +127.28%
$22,728
Day
$189.10$190.31
52W
$117.98$345.12
Bollinger Bands
$175.97$193.86$211.74
Width: 18.5% – Inside
Implied Move ±2.2%
$186.37$193.57
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $178.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.2%
FTEC (Y, F, Z, S) $225.02 0 ▼ -1.49% (-3.40) ▼ -0.20% (-0.46) ▼ -2.68% (-6.20) ▲ +46.13% (+71.04) ▲ +0.16% (+0.35) ▲ +23.89% (+43.39) ▲ +139.19%
$23,919
Day
$224.89$225.66
52W
$133.64$239.96
Bollinger Bands
$219.08$226.03$232.97
Width: 6.1% – Inside
Implied Move ±3.2%
$218.84$231.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $219.25 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $476.20 0 ▼ -1.50% (-7.27) ▲ +0.69% (+3.26) ▼ -3.22% (-15.82) ▲ +27.88% (+103.81) ▼ -1.53% (-7.42) ▲ +14.50% (+60.32) ▲ +114.68%
$21,468
Day
$475.75$478.00
52W
$342.95$553.50
Bollinger Bands
$471.09$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.2%
$471.42$480.98
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $462.33 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.7%
FNGG (Y, F, Z, S) $204.00 0 ▼ -1.52% (-3.15) ▲ +2.24% (+4.47) ▼ -10.91% (-24.99) ▲ +74.46% (+87.07) ▼ -1.11% (-2.28) ▲ +28.46% (+45.19) ▲ +685.22%
$78,522
Day
$203.90$204.00
52W
$87.30$248.19
Bollinger Bands
$193.69$208.99$224.30
Width: 14.6% – Inside
Implied Move ±18.2%
$172.46$235.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $194.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $52.89 130.4K ▼ -1.60% (-0.86) ▲ +5.76% (+2.88) ▼ -5.67% (-3.18) ▲ +144.75% (+31.28) ▲ +8.95% (+4.34) ▲ +51.35% (+17.95) ▲ +194.83%
$29,483
Day
$51.77$54.86
52W
$14.37$74.00
Bollinger Bands
$48.13$52.47$56.80
Width: 16.5% – Inside
Implied Move ±5.6%
$50.38$55.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $48.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $113.80 0 ▼ -1.63% (-1.88) ▼ -0.81% (-0.93) ▼ -19.82% (-28.13) ▲ +8.22% (+8.64) ▲ +4.11% (+4.49) ▼ -19.00% (-26.69) ▲ +78.96%
$17,896
Day
$112.88$113.86
52W
$80.00$183.16
Bollinger Bands
$99.49$117.45$135.41
Width: 30.6% – Inside
Implied Move ±3.0%
$110.94$116.66
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $106.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.5%
FNGO (Y, F, Z, S) $115.83 0 ▼ -1.64% (-1.93) ▲ +2.56% (+2.89) ▼ -10.64% (-13.79) ▲ +75.10% (+49.68) ▼ -0.60% (-0.70) ▲ +28.56% (+25.73) ▲ +724.47%
$82,447
Day
$115.81$115.83
52W
$48.67$140.87
Bollinger Bands
$109.72$118.53$127.34
Width: 14.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $110.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $190.68 0 ▼ -1.66% (-3.22) ▲ +6.31% (+11.31) ▼ -2.22% (-4.32) ▲ +13.28% (+22.36) ▲ +3.52% (+6.48) ▲ +9.95% (+17.26) ▲ +182.32%
$28,232
Day
$190.31$191.98
52W
$144.15$223.61
Bollinger Bands
$180.20$187.37$194.54
Width: 7.7% – Inside
Implied Move ±1.6%
$188.02$193.34
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $182.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.4%
NVDA (Y, F, Z, S) $185.80 0 ▼ -1.75% (-3.31) ▼ -1.62% (-3.05) ▲ +0.45% (+0.83) ▲ +80.93% (+83.11) ▼ -0.38% (-0.70) ▲ +36.75% (+49.93) ▲ +1090.08%
$119,008
Day
$184.88$187.00
52W
$86.60$212.18
Bollinger Bands
$171.76$183.62$195.49
Width: 12.9% – Inside
Implied Move ±1.6%
$183.34$188.26
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.01 | SL: $175.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.8%
⏸️ SKYY (Y, F, Z, S) $128.74 476.4K ▼ -1.77% (-2.32) ▲ +0.76% (+0.97) ▼ -4.35% (-5.85) ▲ +31.60% (+30.91) ▼ -1.03% (-1.34) ▲ +8.65% (+10.25) ▲ +124.64%
$22,464
Day
$128.11$132.01
52W
$85.38$143.74
Bollinger Bands
$126.92$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.68$133.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $125.00 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $104.29 0 ▼ -1.84% (-1.95) ▲ +1.63% (+1.67) ▼ -5.15% (-5.66) ▲ +17.43% (+15.48) ▼ -1.32% (-1.40) ▲ +7.28% (+7.08) ▲ +101.50%
$20,150
Day
$104.08$105.28
52W
$76.68$117.99
Bollinger Bands
$102.64$106.67$110.70
Width: 7.6% – Inside
Implied Move ±2.9%
$101.73$106.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $100.81 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1087.27 0 ▼ -1.88% (-20.82) ▲ +0.64% (+6.91) ▲ +10.70% (+105.05) ▲ +31.84% (+262.57) ▲ +1.17% (+12.59) ▲ +36.94% (+293.29) ▲ +218.27%
$31,827
Day
$1084.06$1090.81
52W
$621.50$1133.95
Bollinger Bands
$1007.01$1061.62$1116.23
Width: 10.3% – Inside
Implied Move ±1.7%
$1071.19$1103.35
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.87 | SL: $1031.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.7%
BYND (Y, F, Z, S) $1.02 0 ▼ -1.92% (-0.02) ▲ +15.78% (+0.14) ▼ -19.05% (-0.24) ▼ -60.62% (-1.57) ▲ +24.39% (+0.20) ▼ -71.67% (-2.58) ▼ -92.74%
$726
Day
$1.01$1.04
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.1% – Inside
Implied Move ±8.8%
$0.94$1.10
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 434.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +57.8%
⏸️ AVGO (Y, F, Z, S) $336.75 0 ▼ -1.97% (-6.75) ▼ -3.13% (-10.87) ▼ -16.96% (-68.76) ▲ +91.49% (+160.89) ▼ -2.70% (-9.35) ▲ +51.48% (+114.45) ▲ +510.53%
$61,053
Day
$333.62$337.33
52W
$137.28$413.82
Bollinger Bands
$306.69$350.02$393.36
Width: 24.8% – Inside
Implied Move ±2.2%
$330.51$342.99
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.7%
Opt Dir: Bearish
Bias: Down
🚀 3%
📉 Puts - oversold
Confidence: HOLD
ATR: $10.34 | SL: $316.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.7%
⏸️ CRM (Y, F, Z, S) $260.83 0 ▼ -1.99% (-5.29) ▲ +2.84% (+7.21) ▲ +0.09% (+0.23) ▲ +4.65% (+11.58) ▼ -1.54% (-4.08) ▼ -17.40% (-54.96) ▲ +79.47%
$17,947
Day
$259.82$261.76
52W
$221.60$364.71
Bollinger Bands
$252.75$261.38$270.01
Width: 6.6% – Inside
Implied Move ±1.7%
$257.15$264.51
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $249.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.6%
⏸️ TTWO (Y, F, Z, S) $251.55 0 ▼ -1.99% (-5.12) ▼ -0.02% (-0.05) ▲ +1.13% (+2.82) ▲ +17.93% (+38.25) ▼ -1.75% (-4.48) ▲ +40.84% (+72.94) ▲ +139.34%
$23,934
Day
$251.22$252.94
52W
$177.35$264.79
Bollinger Bands
$238.70$250.05$261.40
Width: 9.1% – Inside
Implied Move ±1.4%
$248.45$254.65
MACD: Bullish
Short: 4.6% (7.3d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.92 | SL: $241.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +10.3%
⏸️ TMO (Y, F, Z, S) $604.09 0 ▼ -2.12% (-13.06) ▲ +1.95% (+11.58) ▲ +7.37% (+41.44) ▲ +40.33% (+173.61) ▲ +4.25% (+24.64) ▲ +11.79% (+63.69) ▲ +11.61%
$11,161
Day
$598.37$608.46
52W
$384.82$628.08
Bollinger Bands
$549.24$583.70$618.17
Width: 11.8% – Inside
Implied Move ±2.2%
$592.79$615.39
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.22 | SL: $581.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
⏸️ SOXL (Y, F, Z, S) $51.14 0 ▼ -2.20% (-1.15) ▲ +8.26% (+3.90) ▲ +7.01% (+3.35) ▲ +398.70% (+40.89) ▲ +21.67% (+9.11) ▲ +83.45% (+23.26) ▲ +353.28%
$45,328
Day
$49.86$51.51
52W
$7.21$54.30
Bollinger Bands
$35.48$44.77$54.07
Width: 41.5% – Inside
Implied Move ±4.7%
$49.11$53.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $45.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $316.50 0 ▼ -2.21% (-7.14) ▼ -1.33% (-4.25) ▲ +11.06% (+31.52) ▲ +64.04% (+123.56) ▲ +2.75% (+8.47) ▲ +85.39% (+145.78) ▲ +454.12%
$55,412
Day
$314.85$316.59
52W
$158.75$332.79
Bollinger Bands
$284.11$308.64$333.16
Width: 15.9% – Inside
Implied Move ±1.6%
$312.06$320.94
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 26.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $301.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
🟠 MU (Y, F, Z, S) $331.93 0 ▼ -2.24% (-7.62) ▲ +5.23% (+16.51) ▲ +31.55% (+79.61) ▲ +356.03% (+259.14) ▲ +16.30% (+46.52) ▲ +235.23% (+232.91) ▲ +497.51%
$59,751
Day
$327.07$333.73
52W
$61.42$346.30
Bollinger Bands
$210.64$280.32$350.00
Width: 49.7% – Inside
Implied Move ±2.8%
$324.09$339.77
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $17.41 | SL: $297.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.6%
⏸️ AMD (Y, F, Z, S) $205.21 0 ▼ -2.29% (-4.81) ▼ -8.17% (-18.26) ▼ -7.40% (-16.41) ▲ +127.03% (+114.82) ▼ -4.18% (-8.95) ▲ +76.84% (+89.17) ▲ +205.19%
$30,519
Day
$204.56$206.16
52W
$76.48$267.08
Bollinger Bands
$199.79$213.08$226.37
Width: 12.5% – Inside
Implied Move ±2.0%
$201.74$208.68
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 55.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.61 | SL: $190.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.9%
⏸️ SPRX (Y, F, Z, S) $39.41 636.0K ▼ -2.32% (-0.94) ▼ -2.31% (-0.93) ▼ -3.76% (-1.54) ▲ +98.85% (+19.59) ▲ +2.37% (+0.91) ▲ +45.11% (+12.25) ▲ +228.24%
$32,824
Day
$39.26$41.10
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.14$40.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $36.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $68.46 0 ▼ -2.34% (-1.64) ▲ +2.89% (+1.92) ▲ +3.21% (+2.13) ▲ +2.39% (+1.60) ▲ +3.15% (+2.09) ▼ -11.96% (-9.30) ▼ -37.80%
$6,220
Day
$68.41$68.47
52W
$54.11$93.25
Bollinger Bands
$64.80$67.30$69.81
Width: 7.4% – Inside
Implied Move ±2.4%
$67.06$69.86
MACD: Bullish
Short: 4.3% (4.2d)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $65.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.6%
VRTX (Y, F, Z, S) $472.73 0 ▼ -2.36% (-11.42) ▲ +4.56% (+20.60) ▲ +8.17% (+35.72) ▼ -4.00% (-19.69) ▲ +4.27% (+19.37) ▲ +15.42% (+63.17) ▲ +66.91%
$16,691
Day
$468.18$474.99
52W
$362.50$519.68
Bollinger Bands
$438.22$457.09$475.96
Width: 8.3% – Inside
Implied Move ±0.7%
$469.76$475.70
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $452.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
PLTR (Y, F, Z, S) $177.30 0 ▼ -2.41% (-4.38) ▲ +5.62% (+9.44) ▼ -2.50% (-4.54) ▲ +75.86% (+76.48) ▼ -0.25% (-0.45) ▲ +163.60% (+110.04) ▲ +2627.69%
$272,769
Day
$176.83$178.10
52W
$63.40$207.52
Bollinger Bands
$169.58$184.01$198.45
Width: 15.7% – Inside
Implied Move ±2.2%
$173.92$180.68
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $162.60 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.3%
⏸️ CRWD (Y, F, Z, S) $467.35 0 ▼ -2.41% (-11.56) ▲ +3.04% (+13.77) ▼ -9.77% (-50.63) ▲ +21.15% (+81.60) ▼ -0.30% (-1.41) ▲ +33.97% (+118.51) ▲ +383.95%
$48,395
Day
$466.66$470.55
52W
$298.00$566.90
Bollinger Bands
$444.39$479.92$515.44
Width: 14.8% – Inside
Implied Move ±2.0%
$459.48$475.22
MACD: Bearish
Short: 3.1% (3.6d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $442.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.7%
⏸️ TRFK (Y, F, Z, S) $63.44 569.3K ▼ -2.48% (-1.61) ▼ -2.01% (-1.30) ▼ -7.08% (-4.83) ▲ +47.11% (+20.32) ▼ -0.97% (-0.62) ▲ +26.22% (+13.18) ▲ +184.14%
$28,414
Day
$63.14$66.31
52W
$37.46$74.22
Bollinger Bands
$61.57$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.95$75.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $61.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.38 0 ▼ -2.48% (-1.28) ▲ +1.57% (+0.78) ▼ -7.54% (-4.11) ▲ +108.77% (+26.25) ▲ +2.04% (+1.01) ▲ +51.14% (+17.05) ▲ +100.83%
$20,083
52W
$18.29$64.16
Bollinger Bands
$46.35$50.41$54.46
Width: 16.1% – Inside
Implied Move ±31.6%
$36.87$63.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.01 0 ▼ -2.51% (-2.01) ▲ +0.17% (+0.13) ▼ -6.57% (-5.49) ▼ -19.58% (-18.99) ▼ -1.76% (-1.40) ▼ -17.50% (-16.55) ▲ +57.88%
$15,788
Day
$78.01$78.19
52W
$70.12$114.82
Bollinger Bands
$77.38$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.6%
$76.93$79.09
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $74.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.8%
🟠 CURE (Y, F, Z, S) $118.46 0 ▼ -2.69% (-3.27) ▲ +4.85% (+5.48) ▲ +17.23% (+17.41) ▲ +44.22% (+36.32) ▲ +6.19% (+6.90) ▲ +25.03% (+23.72) ▲ +14.30%
$11,430
Day
$118.45$118.47
52W
$65.57$123.80
Bollinger Bands
$104.63$112.45$120.26
Width: 13.9% – Inside
Implied Move ±1.1%
$117.31$119.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.55 | SL: $111.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $615.50 0 ▼ -2.75% (-17.42) ▼ -0.46% (-2.82) ▼ -15.06% (-109.12) ▲ +143.91% (+363.15) ▼ -8.66% (-58.32) ▲ +93.26% (+297.02) ▲ +5946.17%
$604,617
Day
$613.83$617.44
52W
$200.50$745.61
Bollinger Bands
$600.87$680.22$759.56
Width: 23.3% – Inside
Implied Move ±2.5%
$602.58$628.42
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 54.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.08 | SL: $551.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.2%
⏸️ FNGU (Y, F, Z, S) $24.70 0 ▼ -2.76% (-0.70) ▲ +2.36% (+0.57) ▼ -17.34% (-5.18) ▲ +106.18% (+12.72) ▼ -2.22% (-0.56) ▲ +1.93% (+0.47) ▲ +1.93%
$10,193
Day
$24.65$24.88
52W
$7.95$34.14
Bollinger Bands
$22.90$25.91$28.91
Width: 23.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $224.00 0 ▼ -2.83% (-6.52) ▲ +1.92% (+4.21) ▼ -2.60% (-5.99) ▲ +23.63% (+42.81) ▼ -1.10% (-2.48) ▲ +31.67% (+53.88) ▲ +366.18%
$46,618
Day
$223.49$224.00
52W
$155.40$285.50
Bollinger Bands
$219.11$228.17$237.23
Width: 7.9% – Inside
Implied Move ±2.1%
$219.96$228.04
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $210.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.5%
WEBL (Y, F, Z, S) $27.30 0 ▼ -2.88% (-0.81) ▲ +3.96% (+1.04) ▼ -5.37% (-1.55) ▲ +63.55% (+10.61) ▼ -0.22% (-0.06) ▲ +3.42% (+0.90) ▲ +357.03%
$45,703
Day
$27.15$27.48
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.66$27.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.34 0 ▼ -2.91% (-0.49) ▼ -5.77% (-1.00) ▼ -29.29% (-6.77) ▲ +51.97% (+5.59) ▼ -5.17% (-0.89) ▼ -20.53% (-4.22) ▼ -20.53%
$7,947
Day
$16.22$16.43
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 41.0% – Inside
Implied Move ±10.4%
$14.90$17.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $14.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $146.45 0 ▼ -2.95% (-4.45) ▼ -0.68% (-1.00) ▼ -14.35% (-24.53) ▼ -9.90% (-16.09) ▼ -4.40% (-6.74) ▼ -28.53% (-58.46) ▲ +93.43%
$19,343
Day
$146.25$147.29
52W
$135.73$239.62
Bollinger Bands
$139.88$155.61$171.34
Width: 20.2% – Inside
Implied Move ±1.6%
$144.46$148.44
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.83 | SL: $138.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +52.5%
TTD (Y, F, Z, S) $37.44 0 ▼ -3.13% (-1.21) ▼ -0.64% (-0.24) ▼ -4.97% (-1.96) ▼ -25.24% (-12.64) ▼ -1.37% (-0.52) ▼ -68.48% (-81.36) ▼ -14.89%
$8,511
Day
$36.95$37.61
52W
$35.65$126.20
Bollinger Bands
$35.77$37.83$39.89
Width: 10.9% – Inside
Implied Move ±2.3%
$36.70$38.18
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $35.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.3%
⏸️ MSFU (Y, F, Z, S) $40.05 0 ▼ -3.14% (-1.30) ▲ +1.09% (+0.43) ▼ -7.66% (-3.32) ▲ +47.90% (+12.97) ▼ -3.38% (-1.40) ▲ +11.31% (+4.07) ▲ +130.17%
$23,017
Day
$40.01$40.26
52W
$23.38$57.52
Bollinger Bands
$39.39$41.18$42.97
Width: 8.7% – Inside
Implied Move ±14.6%
$35.08$45.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $37.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $120.39 0 ▼ -3.18% (-3.96) ▼ -1.00% (-1.21) ▲ +1.53% (+1.81) ▲ +15.52% (+16.18) ▼ -1.91% (-2.35) ▲ +37.69% (+32.95) ▲ +57.21%
$15,721
Day
$120.35$120.39
52W
$86.16$127.86
Bollinger Bands
$117.77$122.25$126.74
Width: 7.3% – Inside
Implied Move ±1.6%
$118.71$122.07
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $115.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
USD (Y, F, Z, S) $54.16 0 ▼ -3.20% (-1.79) ▼ -0.93% (-0.51) ▼ -4.27% (-2.42) ▲ +218.09% (+37.13) ▲ +3.14% (+1.65) ▲ +66.54% (+21.64) ▲ +1086.76%
$118,676
Day
$53.58$54.64
52W
$12.51$64.79
Bollinger Bands
$46.31$52.62$58.93
Width: 24.0% – Inside
Implied Move ±6.2%
$51.31$57.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $49.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $330.54 0 ▼ -3.25% (-11.10) ▲ +0.89% (+2.90) ▲ +5.32% (+16.69) ▲ +21.83% (+59.23) ▲ +0.99% (+3.23) ▲ +30.15% (+76.58) ▲ +34.68%
$13,468
Day
$329.20$330.56
52W
$252.34$346.38
Bollinger Bands
$314.91$327.30$339.69
Width: 7.6% – Inside
Implied Move ±1.8%
$325.45$335.63
MACD: Bullish
Short: 2.6% (7.3d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $317.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.0%
AMC (Y, F, Z, S) $1.47 0 ▼ -3.29% (-0.05) ▼ -8.70% (-0.14) ▼ -35.53% (-0.81) ▼ -45.76% (-1.24) ▼ -5.77% (-0.09) ▼ -61.32% (-2.33) ▼ -96.26%
$374
Day
$1.46$1.50
52W
$1.44$4.08
Bollinger Bands
$1.30$1.75$2.19
Width: 51.3% – Inside
Implied Move ±5.4%
$1.40$1.54
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
⚠️ 68%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +118.4%
🟠 BULZ (Y, F, Z, S) $261.90 0 ▼ -3.34% (-9.06) ▲ +1.07% (+2.77) ▼ -8.27% (-23.62) ▲ +213.28% (+178.30) ▲ +0.91% (+2.35) ▲ +72.22% (+109.83) ▲ +995.36%
$109,536
Day
$260.17$264.13
52W
$57.00$335.58
Bollinger Bands
$236.64$263.14$289.64
Width: 20.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.65 | SL: $236.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $225.43 0 ▼ -3.46% (-8.07) ▲ +4.02% (+8.72) ▲ +1.27% (+2.83) ▲ +52.95% (+78.04) ▲ +2.77% (+6.07) ▲ +38.76% (+62.97) ▲ +67.69%
$16,769
Day
$223.96$226.19
52W
$120.10$280.67
Bollinger Bands
$212.06$222.29$232.53
Width: 9.2% – Inside
Implied Move ±2.0%
$221.58$229.28
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $212.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.8%
⏸️ HIMS (Y, F, Z, S) $34.17 0 ▼ -3.64% (-1.29) ▲ +2.27% (+0.76) ▼ -14.19% (-5.65) ▲ +27.93% (+7.46) ▲ +5.24% (+1.70) ▲ +34.47% (+8.76) ▲ +428.95%
$52,895
Day
$34.00$34.37
52W
$23.97$72.98
Bollinger Bands
$32.16$35.13$38.10
Width: 16.9% – Inside
Implied Move ±3.4%
$33.19$35.15
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 71.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $31.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +27.3%
PILL (Y, F, Z, S) $12.21 0 ▼ -3.71% (-0.47) ▲ +3.83% (+0.45) ▼ -0.48% (-0.06) ▲ +153.87% (+7.40) ▼ -0.73% (-0.09) ▲ +78.62% (+5.37) ▲ +37.92%
$13,792
Day
$12.21$13.00
52W
$3.59$13.33
Bollinger Bands
$11.41$12.39$13.36
Width: 15.7% – Inside
Implied Move ±2.0%
$12.00$12.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $10.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $116.48 0 ▼ -3.71% (-4.49) ▼ -3.37% (-4.06) ▼ -0.84% (-0.98) ▲ +180.91% (+75.01) ▼ -1.05% (-1.24) ▲ +30.51% (+27.23) ▲ +466.09%
$56,609
Day
$116.01$117.63
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±7.4%
$109.12$123.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.13 | SL: $104.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $87.05 0 ▼ -3.74% (-3.38) ▼ -3.31% (-2.98) ▼ -0.74% (-0.65) ▲ +180.08% (+55.97) ▼ -1.09% (-0.96) ▲ +29.62% (+19.89) ▲ +2697.74%
$279,774
Day
$86.36$88.07
52W
$23.12$118.50
Bollinger Bands
$75.35$85.71$96.08
Width: 24.2% – Inside
Implied Move ±3.2%
$84.65$89.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.57 | SL: $77.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $419.99 0 ▼ -3.87% (-16.90) ▼ -4.48% (-19.69) ▼ -8.27% (-37.85) ▲ +53.23% (+145.89) ▼ -0.46% (-1.96) ▲ +34.13% (+106.87) ▲ +204.21%
$30,421
Day
$415.13$424.01
52W
$226.91$473.87
Bollinger Bands
$408.16$434.11$460.06
Width: 12.0% – Inside
Implied Move ±5.0%
$402.28$437.70
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.63 | SL: $396.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
ARMG (Y, F, Z, S) $6.10 0 ▼ -3.94% (-0.25) ▼ -2.56% (-0.16) ▼ -37.69% (-3.69) ▼ -9.37% (-0.63) ▲ +7.02% (+0.40) ▼ -59.12% (-8.82) ▼ -59.12%
$4,088
Day
$6.10$6.14
52W
$4.09$24.69
Bollinger Bands
$4.41$6.65$8.88
Width: 67.4% – Inside
Implied Move ±9.2%
$5.62$6.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $224.21 0 ▼ -3.95% (-9.21) ▼ -2.22% (-5.10) ▲ +0.55% (+1.22) ▲ +28.65% (+49.93) ▼ -1.87% (-4.28) ▲ +32.47% (+54.96) ▲ +54.80%
$15,480
Day
$223.85$225.50
52W
$160.33$243.06
Bollinger Bands
$219.95$226.71$233.46
Width: 6.0% – Inside
Implied Move ±1.8%
$220.76$227.66
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $213.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
⏸️ ELIL (Y, F, Z, S) $28.69 624.3K ▼ -3.98% (-1.19) ▲ +0.56% (+0.16) ▲ +20.80% (+4.94) ▲ +42.68% (+8.58) ▲ +1.45% (+0.41) ▲ +39.95% (+8.19) ▲ +39.95%
$13,995
Day
$26.10$31.32
52W
$10.20$31.32
Bollinger Bands
$25.01$27.67$30.33
Width: 19.2% – Inside
Implied Move ±6.1%
$27.21$30.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $25.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $118.36 0 ▼ -4.19% (-5.18) ▲ +0.17% (+0.20) ▼ -8.11% (-10.44) ▲ +171.08% (+74.70) ▲ +0.74% (+0.87) ▲ +47.44% (+38.09) ▲ +456.86%
$55,686
Day
$117.75$119.38
52W
$30.54$146.37
Bollinger Bands
$108.75$119.90$131.06
Width: 18.6% – Inside
Implied Move ±11.3%
$106.97$129.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $109.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 MUU (Y, F, Z, S) $133.20 0 ▼ -4.21% (-5.86) ▲ +9.42% (+11.47) ▲ +64.43% (+52.19) ▲ +1473.61% (+124.74) ▲ +32.22% (+32.46) ▲ +573.81% (+113.43) ▲ +426.02%
$52,602
Day
$129.55$134.51
52W
$6.42$145.41
Bollinger Bands
$52.92$98.73$144.53
Width: 92.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $12.04 | SL: $109.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $168.30 0 ▼ -4.27% (-7.51) ▲ +6.86% (+10.80) ▲ +7.16% (+11.24) ▲ +222.16% (+116.06) ▲ +5.59% (+8.91) ▲ +94.72% (+81.87) ▲ +29.04%
$12,904
Day
$165.52$168.50
52W
$32.22$186.24
Bollinger Bands
$148.32$163.52$178.72
Width: 18.6% – Inside
Implied Move ±5.7%
$160.10$176.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.31 | SL: $145.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $41.46 0 ▼ -4.36% (-1.89) ▼ -6.54% (-2.90) ▼ -33.21% (-20.62) ▲ +200.91% (+27.68) ▼ -5.97% (-2.63) ▲ +55.93% (+14.87) ▲ +103.10%
$20,310
Day
$41.10$41.51
52W
$8.83$65.16
Bollinger Bands
$32.52$45.55$58.57
Width: 57.2% – Inside
Implied Move ±7.3%
$38.90$44.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.53 | SL: $36.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $43.16 0 ▼ -4.48% (-2.02) ▼ -10.57% (-5.10) ▼ -8.90% (-4.21) ▲ +245.23% (+30.66) ▼ -5.73% (-2.62) ▲ +165.49% (+26.90) ▲ +165.49%
$26,549
Day
$43.16$43.17
52W
$10.70$67.45
Bollinger Bands
$40.04$44.89$49.74
Width: 21.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $38.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.19 0 ▼ -4.57% (-0.68) ▼ -15.84% (-2.67) ▼ -16.09% (-2.72) ▲ +290.91% (+10.56) ▼ -8.75% (-1.36) ▲ +102.71% (+7.19) ▼ -44.37%
$5,563
Day
$14.09$14.30
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.7% – Inside
Implied Move ±3.4%
$13.78$14.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $220.17 0 ▼ -4.75% (-10.99) ▼ -0.18% (-0.40) ▼ -9.40% (-22.84) ▲ +9.76% (+19.58) ▼ -2.11% (-4.75) ▲ +15.89% (+30.19) ▲ +110.19%
$21,019
Day
$219.76$220.85
52W
$164.78$336.99
Bollinger Bands
$217.28$229.68$242.07
Width: 10.8% – Inside
Implied Move ±1.6%
$217.08$223.26
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $209.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.6%
⏸️ PTIR (Y, F, Z, S) $26.36 0 ▼ -4.87% (-1.35) ▲ +10.99% (+2.61) ▼ -7.31% (-2.08) ▲ +136.27% (+15.20) ▼ -1.38% (-0.37) ▲ +308.17% (+19.90) ▲ +1564.95%
$166,495
Day
$26.24$26.56
52W
$5.01$38.79
Bollinger Bands
$24.12$28.81$33.51
Width: 32.6% – Inside
Implied Move ±30.4%
$19.56$33.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $21.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $163.12 0 ▼ -4.91% (-8.42) ▼ -7.11% (-12.49) ▼ -8.55% (-15.26) ▲ +109.34% (+85.20) ▲ +0.69% (+1.11) ▲ +26.70% (+34.37) ▲ +1004.18%
$110,418
Day
$160.50$164.74
52W
$53.55$202.37
Bollinger Bands
$150.11$166.20$182.28
Width: 19.4% – Inside
Implied Move ±3.1%
$158.77$167.47
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $147.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.7%
GEV (Y, F, Z, S) $629.00 0 ▼ -5.03% (-33.32) ▼ -7.37% (-50.05) ▲ +0.67% (+4.16) ▲ +87.45% (+293.44) ▼ -3.69% (-24.09) ▲ +71.75% (+262.76) ▲ +380.73%
$48,073
Day
$612.00$630.99
52W
$251.66$730.46
Bollinger Bands
$618.23$666.93$715.64
Width: 14.6% – Inside
Implied Move ±2.4%
$616.28$641.72
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $22.01 | SL: $584.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.8%
⏸️ NTSK (Y, F, Z, S) $16.73 11.1M ▼ -5.21% (-0.92) ▼ -1.01% (-0.17) ▼ -26.88% (-6.15) ▼ -25.61% (-5.76) ▼ -4.62% (-0.81) ▼ -25.61% (-5.76) ▼ -25.61%
$7,439
Day
$16.58$17.84
52W
$16.57$27.99
Bollinger Bands
$15.31$18.85$22.38
Width: 37.5% – Inside
Implied Move ±8.7%
$15.50$17.96
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $15.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +59.7%
⏸️ PLTU (Y, F, Z, S) $72.20 0 ▼ -5.25% (-4.00) ▲ +10.48% (+6.85) ▼ -6.66% (-5.15) ▲ +137.41% (+41.79) ▼ -1.82% (-1.34) ▲ +309.98% (+54.59) ▲ +237.60%
$33,760
Day
$72.20$73.09
52W
$13.61$105.79
Bollinger Bands
$66.31$79.27$92.23
Width: 32.7% – Inside
Implied Move ±16.6%
$62.00$82.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $59.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ALNY (Y, F, Z, S) $400.07 0 ▼ -5.31% (-22.43) ▼ -0.02% (-0.10) ▼ -3.65% (-15.14) ▲ +65.34% (+158.10) ▲ +0.61% (+2.42) ▲ +68.11% (+162.09) ▲ +82.08%
$18,208
Day
$400.07$400.30
52W
$205.87$495.55
Bollinger Bands
$385.92$400.67$415.42
Width: 7.4% – Inside
Implied Move ±7.3%
$375.18$424.96
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $373.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.6%
⏸️ WDC (Y, F, Z, S) $189.13 0 ▼ -5.38% (-10.75) ▲ +0.76% (+1.43) ▲ +11.55% (+19.59) ▲ +403.60% (+151.57) ▲ +9.79% (+16.86) ▲ +299.84% (+141.83) ▲ +568.21%
$66,821
Day
$186.52$189.65
52W
$28.72$221.23
Bollinger Bands
$159.07$182.05$205.04
Width: 25.3% – Inside
Implied Move ±4.0%
$182.73$195.53
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 78.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.87 | SL: $163.39 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -0.2%
ADSK (Y, F, Z, S) $277.50 0 ▼ -5.54% (-16.29) ▼ -3.22% (-9.23) ▼ -7.73% (-23.25) ▲ +4.94% (+13.06) ▼ -6.25% (-18.51) ▼ -2.62% (-7.46) ▲ +44.18%
$14,418
Day
$276.85$277.98
52W
$232.67$329.09
Bollinger Bands
$283.43$295.60$307.76
Width: 8.2% – Below Lower
Implied Move ±1.2%
$274.74$280.26
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.11 | SL: $265.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.7%
MDB (Y, F, Z, S) $414.77 0 ▼ -5.86% (-25.83) ▲ +3.78% (+15.12) ▲ +0.17% (+0.71) ▲ +154.99% (+252.11) ▼ -1.17% (-4.92) ▲ +69.14% (+169.55) ▲ +132.93%
$23,293
Day
$414.13$416.00
52W
$140.78$444.72
Bollinger Bands
$403.55$424.76$445.97
Width: 10.0% – Inside
Implied Move ±2.0%
$407.61$421.93
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.12 | SL: $386.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
TEAM (Y, F, Z, S) $150.50 0 ▼ -6.45% (-10.37) ▼ -2.75% (-4.26) ▼ -6.76% (-10.91) ▼ -27.74% (-57.77) ▼ -7.18% (-11.64) ▼ -37.91% (-91.89) ▲ +18.35%
$11,835
Day
$150.10$150.92
52W
$139.70$326.00
Bollinger Bands
$152.77$160.56$168.35
Width: 9.7% – Below Lower
Implied Move ±2.6%
$147.12$153.88
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $139.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +59.3%
STX (Y, F, Z, S) $286.50 0 ▼ -7.06% (-21.76) ▼ -0.36% (-1.04) ▲ +1.55% (+4.38) ▲ +270.97% (+209.27) ▲ +4.03% (+11.11) ▲ +228.64% (+199.32) ▲ +466.13%
$56,613
Day
$283.88$286.99
52W
$62.49$332.00
Bollinger Bands
$264.27$290.05$315.83
Width: 17.8% – Inside
Implied Move ±4.5%
$275.42$297.58
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 77.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $252.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +4.3%
DDOG (Y, F, Z, S) $131.00 0 ▼ -7.38% (-10.45) ▼ -2.07% (-2.77) ▼ -14.14% (-21.57) ▲ +38.51% (+36.42) ▼ -3.67% (-4.99) ▼ -6.71% (-9.42) ▲ +98.67%
$19,867
Day
$130.80$132.69
52W
$81.63$201.69
Bollinger Bands
$129.45$139.60$149.75
Width: 14.5% – Inside
Implied Move ±2.9%
$127.77$134.23
MACD: Bullish
Short: 2.6% (2.8d)
Volatility: 61.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.38 | SL: $122.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +59.2%

OPEN (Y, F, Z, S) $7.07

▲ +15.52% (+0.95)
5D: ▲ +16.47% (+1.00)
1M: ▼ -4.59% (-0.34)
6M: ▲ +740.67% (+6.23)
YTD: ▲ +21.27% (+1.24)
1Y: ▲ +380.95% (+5.60)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.13B
Volatility: 103.2%
BB: Inside (23.2%)
MACD: -0.215 | -0.282 (Bullish)
MA: 50d: $7.02 | 200d: $4.10
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -30.21
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $6.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.07
Current
Stop Loss: $6.29
-11.1%
Target: $8.63
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$6.82$7.15
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Inside
Implied Move ±9.1%
$6.53$7.61

BE (Y, F, Z, S) $124.42

▲ +15.20% (+16.42)
5D: ▲ +26.07% (+25.73)
1M: ▲ +13.69% (+14.98)
6M: ▲ +620.86% (+107.16)
YTD: ▲ +43.19% (+37.53)
1Y: ▲ +427.65% (+100.84)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 28.82B
Volatility: 118.1%
BB: Above Upper (45.2%)
MACD: +1.338 | -2.327 (Bullish)
MA: 50d: $107.24 | 200d: $57.70
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1353.78
EPS: 0.09
1y Target Est: $111.18
Upside %: -10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $108.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $124.42
Current
Stop Loss: $108.31
-12.9%
Target: $156.64
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$120.60$124.99
52W
$15.15$147.86
Bollinger Bands
$73.25$94.61$115.97
Width: 45.2% – Above Upper
Implied Move ±5.9%
$118.16$130.68

NAIL (Y, F, Z, S) $57.46

▲ +15.06% (+7.52)
5D: ▲ +11.68% (+6.01)
1M: ▲ +5.91% (+3.21)
6M: ▲ +14.08% (+7.09)
YTD: ▲ +15.80% (+7.84)
1Y: ▼ -24.75% (-18.90)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 75.5%
BB: Inside (26.1%)
MACD: -1.470 | -1.709 (Bullish)
MA: 50d: $55.84 | 200d: $61.01
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.16
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $50.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.46
Current
Stop Loss: $50.86
-11.5%
Target: $70.67
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$57.10$58.38
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.42
Width: 26.1% – Inside
Implied Move ±2.2%
$56.40$58.52

TREE (Y, F, Z, S) $59.90

▲ +12.49% (+6.65)
5D: ▲ +16.31% (+8.40)
1M: ▲ +9.19% (+5.04)
6M: ▲ +29.09% (+13.50)
YTD: ▲ +12.83% (+6.81)
1Y: ▲ +65.15% (+23.63)
Volume: 0
52W: $33.50 - $77.35
Market Cap: 762.00M
Volatility: 50.2%
BB: Above Upper (12.0%)
MACD: -0.120 | -0.414 (Bullish)
MA: 50d: $54.45 | 200d: $51.58
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 52.58
EPS: 1.06
1y Target Est: $81.33
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $56.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.90
Current
Stop Loss: $56.00
-6.5%
Target: $67.71
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$59.90$60.01
52W
$33.50$77.35
Bollinger Bands
$50.19$53.38$56.57
Width: 12.0% – Above Upper
Implied Move ±10.9%
$54.33$65.47

TPL (Y, F, Z, S) $304.72

▲ +8.29% (+23.33)
5D: ▲ +2.27% (+6.75)
1M: ▲ +3.79% (+11.11)
6M: ▼ -30.96% (-136.63)
YTD: ▲ +6.09% (+17.50)
1Y: ▼ -29.30% (-126.27)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 20.88B
Volatility: 46.0%
BB: Inside (11.3%)
MACD: -1.532 | -2.344 (Bullish)
MA: 50d: $301.82 | 200d: $342.69
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 43.84
EPS: 6.91
1y Target Est: $280.83
Upside %: -7.8%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $280.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.72
Current
Stop Loss: $280.42
-8.0%
Target: $353.31
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$302.95$304.72
52W
$269.23$485.16
Bollinger Bands
$275.99$292.57$309.16
Width: 11.3% – Inside
Implied Move ±7.0%
$286.72$322.72

LB (Y, F, Z, S) $47.30

▲ +7.01% (+3.10)
5D: ▼ -2.39% (-1.16)
1M: ▼ -16.65% (-9.45)
6M: ▼ -32.08% (-22.34)
YTD: ▼ -3.45% (-1.69)
1Y: ▼ -35.41% (-25.93)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 3.75B
Volatility: 73.5%
BB: Inside (27.0%)
MACD: -3.159 | -2.737 (Bearish)
MA: 50d: $58.05 | 200d: $61.44
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 53.55
EPS: 0.88
1y Target Est: $74.25
Upside %: +57.0%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $42.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.30
Current
Stop Loss: $42.37
-10.4%
Target: $57.17
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$47.30$48.00
52W
$43.75$87.17
Bollinger Bands
$44.26$51.17$58.09
Width: 27.0% – Inside
Implied Move ±9.0%
$43.69$50.91

INSM (Y, F, Z, S) $186.50

▲ +5.97% (+10.50)
5D: ▲ +5.30% (+9.38)
1M: ▼ -3.95% (-7.67)
6M: ▲ +163.42% (+115.70)
YTD: ▲ +7.16% (+12.46)
1Y: ▲ +185.82% (+121.25)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 36.31B
Volatility: 55.3%
BB: Inside (23.4%)
MACD: -5.097 | -4.343 (Bearish)
MA: 50d: $189.82 | 200d: $127.60
P/C Vol Ratio: 3.25
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -48.57
EPS: -6.20
1y Target Est: $215.17
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $171.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $186.50
Current
Stop Loss: $171.44
-8.1%
Target: $216.61
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$166.00$186.71
52W
$60.40$212.75
Bollinger Bands
$160.06$181.28$202.49
Width: 23.4% – Inside
Implied Move ±11.1%
$168.98$204.02

SATS (Y, F, Z, S) $118.70

▲ +5.83% (+6.54)
5D: ▲ +5.81% (+6.52)
1M: ▲ +26.90% (+25.16)
6M: ▲ +440.28% (+96.73)
YTD: ▲ +9.20% (+10.00)
1Y: ▲ +414.08% (+95.61)
Volume: 0
52W: $14.90 - $119.80
Market Cap: 33.67B
Volatility: 49.6%
BB: Above Upper (16.1%)
MACD: +7.911 | +8.032 (Bearish)
MA: 50d: $87.09 | 200d: $50.85
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 20.5% (6.0d)
P/E: -34.73
EPS: -45.03
1y Target Est: $120.71
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $108.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.70
Current
Stop Loss: $108.65
-8.5%
Target: $138.80
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.33$119.00
52W
$14.90$119.80
Bollinger Bands
$98.99$107.67$116.35
Width: 16.1% – Above Upper
Implied Move ±1.4%
$117.32$120.08

KSS (Y, F, Z, S) $21.82

▲ +5.67% (+1.17)
5D: ▲ +2.25% (+0.48)
1M: ▼ -6.29% (-1.46)
6M: ▲ +233.85% (+15.28)
YTD: ▲ +6.91% (+1.41)
1Y: ▲ +66.18% (+8.69)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.44B
Volatility: 102.4%
BB: Inside (19.1%)
MACD: +0.164 | +0.377 (Bearish)
MA: 50d: $20.02 | 200d: $13.27
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 33.9% (8.9d)
P/E: 12.58
EPS: 1.73
1y Target Est: $22.17
Upside %: +1.6%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $19.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.82
Current
Stop Loss: $19.80
-9.3%
Target: $25.86
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$21.76$21.82
52W
$5.88$25.09
Bollinger Bands
$19.88$21.98$24.07
Width: 19.1% – Inside
Implied Move ±5.6%
$20.77$22.87

FANG (Y, F, Z, S) $147.72

▲ +5.18% (+7.27)
5D: ▼ -3.03% (-4.62)
1M: ▼ -6.61% (-10.45)
6M: ▲ +11.30% (+14.99)
YTD: ▼ -1.74% (-2.61)
1Y: ▼ -13.08% (-22.23)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 42.75B
Volatility: 29.7%
BB: Inside (12.6%)
MACD: -1.316 | -0.536 (Bearish)
MA: 50d: $148.60 | 200d: $141.93
P/C Vol Ratio: 12.55
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.38
EPS: 14.23
1y Target Est: $179.13
Upside %: +21.3%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $138.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.72
Current
Stop Loss: $138.02
-6.6%
Target: $167.12
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$147.70$147.72
52W
$111.64$175.92
Bollinger Bands
$140.50$149.91$159.32
Width: 12.6% – Inside
Implied Move ±4.1%
$142.62$152.82

DOW (Y, F, Z, S) $26.05

▲ +5.04% (+1.25)
5D: ▲ +7.33% (+1.78)
1M: ▲ +12.72% (+2.94)
6M: ▼ -5.22% (-1.43)
YTD: ▲ +11.42% (+2.67)
1Y: ▼ -27.28% (-9.77)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 18.42B
Volatility: 45.8%
BB: Above Upper (15.3%)
MACD: +0.560 | +0.327 (Bullish)
MA: 50d: $23.16 | 200d: $25.14
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -89.88
EPS: -1.61
1y Target Est: $27.31
Upside %: +4.8%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $24.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.05
Current
Stop Loss: $24.58
-5.6%
Target: $28.98
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.90$26.13
52W
$19.82$39.24
Bollinger Bands
$22.03$23.86$25.68
Width: 15.3% – Above Upper
Implied Move ±2.3%
$25.53$26.57

SHLD (Y, F, Z, S) $74.35

▲ +4.76% (+3.38)
5D: ▲ +11.92% (+7.92)
1M: ▲ +16.30% (+10.42)
6M: ▲ +51.72% (+25.34)
YTD: ▲ +14.76% (+9.56)
1Y: ▲ +99.96% (+37.17)
Volume: 0
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.7%
BB: Above Upper (17.1%)
MACD: +1.780 | +0.938 (Bullish)
MA: 50d: $65.03 | 200d: $60.51
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.31
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $71.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $74.35
Current
Stop Loss: $71.58
-3.7%
Target: $79.89
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.05$74.80
52W
$36.41$74.74
Bollinger Bands
$60.51$66.18$71.84
Width: 17.1% – Above Upper
Implied Move ±0.9%
$73.77$74.93

XHB (Y, F, Z, S) $108.55

▲ +4.62% (+4.79)
5D: ▲ +3.83% (+4.00)
1M: ▲ +3.86% (+4.03)
6M: ▲ +18.48% (+16.93)
YTD: ▲ +5.43% (+5.59)
1Y: ▲ +6.87% (+6.98)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.1%
BB: Inside (6.0%)
MACD: -0.185 | -0.331 (Bullish)
MA: 50d: $105.22 | 200d: $103.36
P/C Vol Ratio: 1.95
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.87
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $104.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $108.55
Current
Stop Loss: $104.41
-3.8%
Target: $116.82
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$108.15$109.62
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.76
Width: 6.0% – Inside
Implied Move ±4.1%
$104.79$112.31

COST (Y, F, Z, S) $918.99

▲ +4.13% (+36.41)
5D: ▲ +7.55% (+64.49)
1M: ▲ +3.44% (+30.55)
6M: ▼ -5.44% (-52.86)
YTD: ▲ +6.57% (+56.65)
1Y: ▼ -1.40% (-13.09)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 406.36B
Volatility: 19.6%
BB: Above Upper (7.2%)
MACD: -1.787 | -8.108 (Bullish)
MA: 50d: $894.50 | 200d: $948.46
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.03
EPS: 18.67
1y Target Est: $1030.19
Upside %: +12.1%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $889.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $918.99
Current
Stop Loss: $889.18
-3.2%
Target: $978.61
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.12$919.71
52W
$844.06$1073.82
Bollinger Bands
$839.00$870.16$901.32
Width: 7.2% – Above Upper
Implied Move ±1.5%
$907.43$930.55

NVO (Y, F, Z, S) $58.90

▲ +4.12% (+2.33)
5D: ▲ +12.43% (+6.51)
1M: ▲ +27.05% (+12.54)
6M: ▼ -2.83% (-1.72)
YTD: ▲ +15.76% (+8.02)
1Y: ▼ -29.84% (-25.05)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 254.79B
Volatility: 40.9%
BB: Above Upper (23.1%)
MACD: +1.836 | +1.038 (Bullish)
MA: 50d: $49.49 | 200d: $58.95
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.9% (1.6d)
P/E: 15.71
EPS: 3.65
1y Target Est: $54.70
Upside %: -7.1%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $55.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.90
Current
Stop Loss: $55.49
-5.8%
Target: $65.73
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.77$59.00
52W
$43.08$91.28
Bollinger Bands
$45.47$51.41$57.35
Width: 23.1% – Above Upper
Implied Move ±3.5%
$57.14$60.66

DJT (Y, F, Z, S) $14.17

▲ +4.04% (+0.55)
5D: ▲ +2.90% (+0.40)
1M: ▲ +25.40% (+2.87)
6M: ▼ -46.29% (-12.21)
YTD: ▲ +7.02% (+0.93)
1Y: ▼ -59.87% (-21.14)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.3%
BB: Inside (52.2%)
MACD: +0.467 | +0.378 (Bullish)
MA: 50d: $12.61 | 200d: $17.65
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $11.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.17
Current
Stop Loss: $11.41
-19.4%
Target: $19.68
+38.9%
Risk/Reward: 19.4% / 38.9% (1:2)
ML Predictions
Day
$14.02$14.20
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.47
Width: 52.2% – Inside
Implied Move ±3.2%
$13.78$14.56

CVX (Y, F, Z, S) $161.46

▲ +4.03% (+6.26)
5D: ▲ +3.57% (+5.56)
1M: ▲ +8.73% (+12.97)
6M: ▲ +22.25% (+29.39)
YTD: ▲ +5.94% (+9.05)
1Y: ▲ +10.32% (+15.10)
Volume: 0
52W: $127.59 - $165.75
Market Cap: 320.86B
Volatility: 22.8%
BB: Above Upper (11.0%)
MACD: +1.857 | +0.862 (Bullish)
MA: 50d: $151.91 | 200d: $147.63
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.43
EPS: 7.10
1y Target Est: $171.95
Upside %: +6.5%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $154.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $161.46
Current
Stop Loss: $154.80
-4.1%
Target: $174.78
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$159.45$161.85
52W
$127.59$165.75
Bollinger Bands
$143.65$152.05$160.44
Width: 11.0% – Above Upper
Implied Move ±2.2%
$158.41$164.51

TNA (Y, F, Z, S) $52.72

▲ +4.03% (+2.04)
5D: ▲ +12.36% (+5.80)
1M: ▲ +8.83% (+4.28)
6M: ▲ +123.22% (+29.10)
YTD: ▲ +15.77% (+7.18)
1Y: ▲ +35.28% (+13.75)
Volume: 0
52W: $17.89 - $52.73
AUM: 1.68B
Volatility: 56.9%
BB: Above Upper (15.5%)
MACD: +1.037 | +0.774 (Bullish)
MA: 50d: $46.27 | 200d: $38.03
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.38
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $49.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.72
Current
Stop Loss: $49.11
-6.8%
Target: $59.93
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$52.13$52.81
52W
$17.89$52.73
Bollinger Bands
$45.09$48.87$52.65
Width: 15.5% – Above Upper
Implied Move ±3.8%
$51.03$54.41

HD (Y, F, Z, S) $363.10

▲ +4.02% (+14.04)
5D: ▲ +5.00% (+17.28)
1M: ▲ +5.16% (+17.83)
6M: ▲ +3.76% (+13.14)
YTD: ▲ +5.52% (+19.00)
1Y: ▼ -4.55% (-17.31)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 357.95B
Volatility: 24.2%
BB: Above Upper (6.1%)
MACD: -1.497 | -2.777 (Bullish)
MA: 50d: $355.36 | 200d: $369.16
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 24.51
EPS: 14.67
1y Target Est: $394.21
Upside %: +8.6%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $347.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $363.10
Current
Stop Loss: $347.86
-4.2%
Target: $393.59
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$360.25$363.19
52W
$320.39$424.01
Bollinger Bands
$339.75$350.44$361.13
Width: 6.1% – Above Upper
Implied Move ±1.2%
$359.37$366.83

XOP (Y, F, Z, S) $128.80

▲ +3.90% (+4.84)
5D: ▼ -0.12% (-0.16)
1M: ▼ -3.57% (-4.77)
6M: ▲ +17.72% (+19.38)
YTD: ▲ +2.01% (+2.54)
1Y: ▼ -5.16% (-7.00)
Volume: 0
52W: $97.08 - $142.87
Market Cap: 9.06B
Volatility: 24.7%
BB: Inside (8.7%)
MACD: -0.913 | -0.998 (Bullish)
MA: 50d: $128.92 | 200d: $124.83
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.02
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $122.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.80
Current
Stop Loss: $122.97
-4.5%
Target: $140.47
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$128.40$128.81
52W
$97.08$142.87
Bollinger Bands
$121.63$127.15$132.67
Width: 8.7% – Inside
Implied Move ±2.3%
$126.27$131.33

XOM (Y, F, Z, S) $122.82

▲ +3.65% (+4.33)
5D: ▲ +0.14% (+0.17)
1M: ▲ +3.86% (+4.57)
6M: ▲ +17.54% (+18.32)
YTD: ▲ +2.06% (+2.48)
1Y: ▲ +19.51% (+20.05)
Volume: 0
52W: $95.18 - $125.93
Market Cap: 524.00B
Volatility: 21.1%
BB: Inside (8.2%)
MACD: +1.390 | +1.212 (Bullish)
MA: 50d: $117.42 | 200d: $110.38
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 17.86
EPS: 6.88
1y Target Est: $131.44
Upside %: +7.0%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $118.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.82
Current
Stop Loss: $118.08
-3.9%
Target: $132.30
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$122.55$123.13
52W
$95.18$125.93
Bollinger Bands
$114.58$119.46$124.34
Width: 8.2% – Inside
Implied Move ±1.3%
$121.42$124.22

ODFL (Y, F, Z, S) $171.74

▲ +3.63% (+6.02)
5D: ▲ +7.88% (+12.55)
1M: ▲ +15.35% (+22.85)
6M: ▲ +12.71% (+19.36)
YTD: ▲ +9.53% (+14.94)
1Y: ▼ -1.95% (-3.41)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 35.95B
Volatility: 34.3%
BB: Above Upper (10.2%)
MACD: +5.439 | +4.946 (Bullish)
MA: 50d: $147.08 | 200d: $152.16
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.35
EPS: 4.98
1y Target Est: $162.88
Upside %: -5.2%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $163.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.74
Current
Stop Loss: $163.53
-4.8%
Target: $188.16
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$171.67$171.74
52W
$125.76$208.11
Bollinger Bands
$152.01$160.14$168.27
Width: 10.2% – Above Upper
Implied Move ±1.9%
$168.89$174.59

NBIS (Y, F, Z, S) $99.58

▲ +3.50% (+3.37)
5D: ▲ +10.71% (+9.63)
1M: ▲ +3.29% (+3.17)
6M: ▲ +333.71% (+76.62)
YTD: ▲ +18.97% (+15.87)
1Y: ▲ +200.12% (+66.40)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 24.50B
Volatility: 88.8%
BB: Inside (29.6%)
MACD: +0.025 | -1.806 (Bullish)
MA: 50d: $96.53 | 200d: $69.04
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -42.58
EPS: -0.19
1y Target Est: $151.50
Upside %: +52.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $87.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $99.58
Current
Stop Loss: $87.83
-11.8%
Target: $123.08
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$97.68$99.66
52W
$18.31$141.10
Bollinger Bands
$75.58$88.70$101.83
Width: 29.6% – Inside
Implied Move ±4.8%
$95.53$103.63

XLE (Y, F, Z, S) $46.71

▲ +3.50% (+1.58)
5D: ▲ +2.32% (+1.06)
1M: ▲ +3.08% (+1.40)
6M: ▲ +17.91% (+7.10)
YTD: ▲ +4.47% (+2.00)
1Y: ▲ +9.22% (+3.94)
Volume: 0
52W: $36.32 - $47.32
Market Cap: 8.68B
Volatility: 19.9%
BB: Inside (8.1%)
MACD: +0.346 | +0.172 (Bullish)
MA: 50d: $44.66 | 200d: $42.81
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.42
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $45.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.71
Current
Stop Loss: $45.07
-3.5%
Target: $49.99
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.51$46.77
52W
$36.32$47.32
Bollinger Bands
$43.09$44.90$46.72
Width: 8.1% – Inside
Implied Move ±1.4%
$46.15$47.27

UNHG (Y, F, Z, S) $18.51

▲ +3.35% (+0.60)
5D: ▲ +6.44% (+1.12)
1M: ▲ +13.87% (+2.25)
6M: ▲ +34.18% (+4.72)
YTD: ▲ +10.24% (+1.72)
1Y: ▲ +34.18% (+4.72)
Volume: 0
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (17.0%)
MACD: +0.286 | +0.081 (Bullish)
MA: 50d: $16.99 | 200d: $nan
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $16.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.51
Current
Stop Loss: $16.91
-8.6%
Target: $21.71
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$18.50$18.71
52W
$9.10$22.82
Bollinger Bands
$15.77$17.23$18.69
Width: 17.0% – Inside
Implied Move ±6.5%
$17.49$19.53

GGLL (Y, F, Z, S) $105.65

▲ +3.21% (+3.29)
5D: ▲ +7.66% (+7.52)
1M: ▲ +5.32% (+5.33)
6M: ▲ +291.28% (+78.65)
YTD: ▲ +9.05% (+8.77)
1Y: ▲ +137.75% (+61.21)
Volume: 0
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Above Upper (16.0%)
MACD: +2.514 | +2.257 (Bullish)
MA: 50d: $92.09 | 200d: $54.06
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $98.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.65
Current
Stop Loss: $98.01
-7.2%
Target: $120.94
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.82$107.00
52W
$22.56$108.15
Bollinger Bands
$89.11$96.85$104.58
Width: 16.0% – Above Upper
Implied Move ±6.3%
$99.98$111.32

CAVA (Y, F, Z, S) $70.05

▲ +3.17% (+2.15)
5D: ▲ +15.69% (+9.50)
1M: ▲ +32.42% (+17.15)
6M: ▼ -18.97% (-16.40)
YTD: ▲ +19.36% (+11.36)
1Y: ▼ -39.15% (-45.07)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 8.07B
Volatility: 55.1%
BB: Above Upper (36.2%)
MACD: +3.637 | +2.475 (Bullish)
MA: 50d: $53.85 | 200d: $72.36
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 15.0% (4.2d)
P/E: 60.00
EPS: 1.16
1y Target Est: $69.63
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $64.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.05
Current
Stop Loss: $64.78
-7.5%
Target: $80.59
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.45$70.30
52W
$43.41$144.49
Bollinger Bands
$48.10$58.72$69.35
Width: 36.2% – Above Upper
Implied Move ±2.5%
$68.57$71.53

NKE (Y, F, Z, S) $65.21

▲ +3.15% (+1.99)
5D: ▲ +3.05% (+1.93)
1M: ▲ +2.97% (+1.88)
6M: ▲ +15.71% (+8.85)
YTD: ▲ +2.35% (+1.50)
1Y: ▼ -6.26% (-4.36)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 96.61B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: -0.051 | -0.469 (Bullish)
MA: 50d: $63.41 | 200d: $65.90
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.16
EPS: 1.71
1y Target Est: $77.00
Upside %: +18.1%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $60.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.21
Current
Stop Loss: $60.51
-7.2%
Target: $74.62
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$65.11$65.42
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.22
Width: 21.3% – Inside
Implied Move ±3.3%
$63.39$67.03

AMZU (Y, F, Z, S) $39.28

▲ +3.02% (+1.15)
5D: ▲ +16.84% (+5.66)
1M: ▲ +14.43% (+4.95)
6M: ▲ +60.16% (+14.76)
YTD: ▲ +12.39% (+4.33)
1Y: ▲ +0.33% (+0.13)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (21.1%)
MACD: +0.680 | +0.115 (Bullish)
MA: 50d: $36.10 | 200d: $33.66
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.69
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $36.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.28
Current
Stop Loss: $36.35
-7.5%
Target: $45.14
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.24$39.58
52W
$20.14$47.61
Bollinger Bands
$31.37$35.07$38.77
Width: 21.1% – Above Upper
Implied Move ±15.5%
$34.10$44.47

DFEN (Y, F, Z, S) $76.85

▲ +3.02% (+2.25)
5D: ▲ +9.22% (+6.49)
1M: ▲ +41.45% (+22.52)
6M: ▲ +213.98% (+52.37)
YTD: ▲ +20.30% (+12.97)
1Y: ▲ +212.01% (+52.22)
Volume: 0
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.3%
BB: Inside (40.9%)
MACD: +4.368 | +3.185 (Bullish)
MA: 50d: $61.40 | 200d: $49.34
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.77
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $68.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $76.85
Current
Stop Loss: $68.58
-10.8%
Target: $93.39
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$76.13$78.00
52W
$15.97$83.98
Bollinger Bands
$52.34$65.80$79.25
Width: 40.9% – Inside
Implied Move ±13.3%
$68.14$85.56

BKR (Y, F, Z, S) $50.28

▲ +2.95% (+1.44)
5D: ▲ +6.66% (+3.14)
1M: ▲ +5.43% (+2.59)
6M: ▲ +42.40% (+14.97)
YTD: ▲ +10.41% (+4.74)
1Y: ▲ +18.71% (+7.93)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 49.54B
Volatility: 29.5%
BB: Above Upper (14.9%)
MACD: +0.329 | -0.243 (Bullish)
MA: 50d: $47.74 | 200d: $43.03
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.31
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.7%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $47.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.28
Current
Stop Loss: $47.96
-4.6%
Target: $54.93
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.21$50.62
52W
$33.06$51.12
Bollinger Bands
$43.12$46.58$50.04
Width: 14.9% – Above Upper
Implied Move ±3.7%
$48.71$51.85

FAST (Y, F, Z, S) $41.79

▲ +2.91% (+1.18)
5D: ▲ +3.34% (+1.35)
1M: ▲ +3.59% (+1.45)
6M: ▲ +5.83% (+2.30)
YTD: ▲ +4.14% (+1.66)
1Y: ▲ +19.16% (+6.72)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 47.99B
Volatility: 19.2%
BB: Inside (6.5%)
MACD: -0.066 | -0.043 (Bearish)
MA: 50d: $41.03 | 200d: $42.88
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.07
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.3%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $41.79
Current
Stop Loss: $40.19
-3.8%
Target: $44.99
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
52W
$34.77$50.37
Bollinger Bands
$40.19$41.54$42.90
Width: 6.5% – Inside
Implied Move ±70.5%
$16.74$66.84

CCEP (Y, F, Z, S) $87.82

▲ +2.80% (+2.39)
5D: ▼ -0.44% (-0.39)
1M: ▼ -2.37% (-2.13)
6M: ▲ +1.46% (+1.26)
YTD: ▼ -3.18% (-2.88)
1Y: ▲ +22.28% (+16.00)
Volume: 0
52W: $71.51 - $99.10
Market Cap: 40.22B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.873 | -0.262 (Bearish)
MA: 50d: $89.96 | 200d: $89.37
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.60
EPS: 3.90
1y Target Est: $96.44
Upside %: +9.8%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $84.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.82
Current
Stop Loss: $84.94
-3.3%
Target: $93.59
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$87.62$87.82
52W
$71.51$99.10
Bollinger Bands
$85.96$90.26$94.56
Width: 9.5% – Inside
Implied Move ±3.3%
$85.36$90.28

SHW (Y, F, Z, S) $340.67

▲ +2.79% (+9.26)
5D: ▲ +3.91% (+12.83)
1M: ▲ +6.08% (+19.53)
6M: ▲ +3.53% (+11.63)
YTD: ▲ +5.14% (+16.64)
1Y: ▲ +4.10% (+13.43)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 85.03B
Volatility: 22.9%
BB: Above Upper (6.1%)
MACD: +0.534 | -1.417 (Bullish)
MA: 50d: $333.88 | 200d: $343.06
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 33.34
EPS: 10.23
1y Target Est: $386.62
Upside %: +13.5%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.54 | Stop Loss: $325.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $340.67
Current
Stop Loss: $325.59
-4.4%
Target: $370.84
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$340.62$341.40
52W
$306.78$378.76
Bollinger Bands
$318.00$328.07$338.14
Width: 6.1% – Above Upper
Implied Move ±2.8%
$332.48$348.86

TSLL (Y, F, Z, S) $17.99

▲ +2.74% (+0.48)
5D: ▼ -0.72% (-0.13)
1M: ▼ -5.35% (-1.02)
6M: ▲ +129.59% (+10.15)
YTD: ▼ -5.86% (-1.12)
1Y: ▼ -26.82% (-6.59)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (35.5%)
MACD: -0.328 | +0.184 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.83
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $15.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.99
Current
Stop Loss: $15.34
-14.7%
Target: $23.29
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$17.81$18.02
52W
$6.01$30.05
Bollinger Bands
$16.71$20.31$23.92
Width: 35.5% – Inside
Implied Move ±3.5%
$17.45$18.53

ACN (Y, F, Z, S) $281.36

▲ +2.69% (+7.38)
5D: ▲ +8.24% (+21.41)
1M: ▲ +4.39% (+11.83)
6M: ▼ -1.87% (-5.37)
YTD: ▲ +4.87% (+13.06)
1Y: ▼ -18.41% (-63.51)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 174.77B
Volatility: 28.1%
BB: Above Upper (6.4%)
MACD: +3.793 | +3.770 (Bullish)
MA: 50d: $258.94 | 200d: $273.01
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.31
EPS: 12.09
1y Target Est: $289.29
Upside %: +2.8%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $267.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $281.36
Current
Stop Loss: $267.41
-5.0%
Target: $309.26
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$280.44$282.51
52W
$229.40$394.41
Bollinger Bands
$262.56$271.23$279.90
Width: 6.4% – Above Upper
Implied Move ±0.9%
$279.14$283.58

GEHC (Y, F, Z, S) $88.06

▲ +2.68% (+2.30)
5D: ▲ +6.33% (+5.24)
1M: ▲ +6.06% (+5.03)
6M: ▲ +35.90% (+23.26)
YTD: ▲ +7.36% (+6.04)
1Y: ▲ +4.08% (+3.46)
Volume: 0
52W: $57.57 - $94.66
Market Cap: 40.25B
Volatility: 27.2%
BB: Above Upper (7.7%)
MACD: +1.616 | +1.435 (Bullish)
MA: 50d: $79.77 | 200d: $74.51
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 18.25
EPS: 4.83
1y Target Est: $91.20
Upside %: +3.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $84.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.06
Current
Stop Loss: $84.63
-3.9%
Target: $94.91
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$88.00$88.47
52W
$57.57$94.66
Bollinger Bands
$80.76$84.01$87.26
Width: 7.7% – Above Upper
Implied Move ±1.7%
$86.82$89.30

HON (Y, F, Z, S) $204.85

▲ +2.68% (+5.34)
5D: ▲ +4.58% (+8.97)
1M: ▲ +7.72% (+14.68)
6M: ▲ +11.96% (+21.88)
YTD: ▲ +5.00% (+9.76)
1Y: ▲ +1.79% (+3.60)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 138.31B
Volatility: 24.2%
BB: Above Upper (6.8%)
MACD: +1.981 | +1.223 (Bullish)
MA: 50d: $195.62 | 200d: $200.53
P/C Vol Ratio: 5.21
Opt Dir: Strong Bearish   Short: 1.5% (3.1d)
P/E: 21.65
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.7%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $197.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.85
Current
Stop Loss: $197.33
-3.7%
Target: $219.90
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$204.85$205.00
52W
$166.32$225.29
Bollinger Bands
$190.94$197.67$204.40
Width: 6.8% – Above Upper
Implied Move ±1.4%
$202.50$207.20

PCAR (Y, F, Z, S) $118.33

▲ +2.63% (+3.03)
5D: ▲ +6.07% (+6.77)
1M: ▲ +10.03% (+10.79)
6M: ▲ +35.89% (+31.25)
YTD: ▲ +8.05% (+8.82)
1Y: ▲ +13.93% (+14.47)
Volume: 0
52W: $82.75 - $119.21
Market Cap: 62.08B
Volatility: 26.4%
BB: Above Upper (8.1%)
MACD: +2.905 | +2.689 (Bullish)
MA: 50d: $104.74 | 200d: $96.72
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.22
EPS: 5.09
1y Target Est: $112.62
Upside %: -4.8%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.33
Current
Stop Loss: $113.85
-3.8%
Target: $127.29
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.33$118.47
52W
$82.75$119.21
Bollinger Bands
$107.61$112.13$116.65
Width: 8.1% – Above Upper
Implied Move ±3.0%
$115.35$121.31

CRWG (Y, F, Z, S) $3.19

▲ +2.57% (+0.08)
5D: ▼ -3.63% (-0.12)
1M: ▼ -32.74% (-1.55)
6M: ▼ -80.27% (-12.98)
YTD: ▲ +17.71% (+0.48)
1Y: ▼ -80.27% (-12.98)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.2%
BB: Inside (68.2%)
MACD: -0.425 | -0.550 (Bullish)
MA: 50d: $4.66 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.30
-28.0%
Target: $4.98
+56.1%
Risk/Reward: 28.0% / 56.1% (1:2)
ML Predictions
Day
$3.11$3.20
52W
$2.27$18.40
Bollinger Bands
$2.13$3.23$4.34
Width: 68.2% – Inside
Implied Move ±19.8%
$2.65$3.73

ADI (Y, F, Z, S) $300.20

▲ +2.50% (+7.31)
5D: ▲ +9.67% (+26.46)
1M: ▲ +8.67% (+23.96)
6M: ▲ +65.93% (+119.28)
YTD: ▲ +10.69% (+29.00)
1Y: ▲ +43.69% (+91.28)
Volume: 0
52W: $156.76 - $299.53
Market Cap: 146.48B
Volatility: 29.4%
BB: Above Upper (10.7%)
MACD: +7.679 | +6.662 (Bullish)
MA: 50d: $258.83 | 200d: $232.83
P/C Vol Ratio: 7.53
Opt Dir: Bearish   Short: 2.2% (3.9d)
P/E: 65.75
EPS: 4.55
1y Target Est: $285.56
Upside %: -4.9%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $288.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $300.20
Current
Stop Loss: $288.83
-3.8%
Target: $322.94
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.61$301.51
52W
$156.76$299.53
Bollinger Bands
$264.46$279.41$294.36
Width: 10.7% – Above Upper
Implied Move ±0.7%
$298.49$301.91

XLP (Y, F, Z, S) $78.52

▲ +2.48% (+1.90)
5D: ▲ +1.07% (+0.83)
1M: ▲ +1.49% (+1.15)
6M: ▼ -1.87% (-1.50)
YTD: ▲ +1.08% (+0.84)
1Y: ▲ +5.67% (+4.21)
Volume: 0
52W: $73.79 - $82.66
Market Cap: 16.49B
Volatility: 12.3%
BB: Inside (3.1%)
MACD: -0.024 | +0.071 (Bearish)
MA: 50d: $77.29 | 200d: $78.82
P/C Vol Ratio: 5.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.11
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $77.13 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $78.52
Current
Stop Loss: $77.13
-1.8%
Target: $81.30
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$78.45$78.73
52W
$73.79$82.66
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±0.7%
$78.05$78.99

KO (Y, F, Z, S) $69.17

▲ +2.41% (+1.63)
5D: ▲ +0.07% (+0.05)
1M: ▼ -1.31% (-0.92)
6M: ▼ -3.56% (-2.55)
YTD: ▼ -1.06% (-0.74)
1Y: ▲ +16.61% (+9.85)
Volume: 0
52W: $58.97 - $72.91
Market Cap: 298.55B
Volatility: 17.8%
BB: Inside (5.5%)
MACD: -0.480 | -0.276 (Bearish)
MA: 50d: $70.05 | 200d: $69.01
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 22.97
EPS: 3.02
1y Target Est: $79.59
Upside %: +15.1%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $67.71 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.17
Current
Stop Loss: $67.71
-2.1%
Target: $72.09
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$69.09$69.27
52W
$58.97$72.91
Bollinger Bands
$67.80$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.64$69.70

MAR (Y, F, Z, S) $326.89

▲ +2.39% (+7.63)
5D: ▲ +4.30% (+13.48)
1M: ▲ +15.17% (+43.05)
6M: ▲ +43.32% (+98.81)
YTD: ▲ +5.37% (+16.65)
1Y: ▲ +21.91% (+58.75)
Volume: 0
52W: $203.87 - $325.71
Market Cap: 88.20B
Volatility: 26.6%
BB: Inside (11.2%)
MACD: +6.909 | +6.551 (Bullish)
MA: 50d: $296.06 | 200d: $268.13
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.4% (6.3d)
P/E: 34.24
EPS: 9.49
1y Target Est: $298.36
Upside %: -8.7%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.64 | Stop Loss: $315.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $326.89
Current
Stop Loss: $315.61
-3.4%
Target: $349.44
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.34$327.80
52W
$203.87$325.71
Bollinger Bands
$293.10$310.56$328.03
Width: 11.2% – Inside
Implied Move ±2.3%
$320.61$333.17

PG (Y, F, Z, S) $141.29

▲ +2.35% (+3.25)
5D: ▼ -0.35% (-0.50)
1M: ▲ +1.19% (+1.66)
6M: ▼ -13.56% (-22.17)
YTD: ▼ -1.41% (-2.02)
1Y: ▼ -8.54% (-13.19)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 331.25B
Volatility: 18.2%
BB: Inside (6.7%)
MACD: -1.406 | -1.110 (Bearish)
MA: 50d: $145.39 | 200d: $154.11
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.66
EPS: 6.85
1y Target Est: $166.73
Upside %: +18.0%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $137.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.29
Current
Stop Loss: $137.44
-2.7%
Target: $149.00
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$141.25$141.96
52W
$137.62$176.43
Bollinger Bands
$138.20$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.1%
$140.03$142.55

PM (Y, F, Z, S) $158.80

▲ +2.35% (+3.65)
5D: ▼ -0.94% (-1.50)
1M: ▲ +6.57% (+9.79)
6M: ▼ -3.06% (-5.01)
YTD: ▼ -1.00% (-1.60)
1Y: ▲ +40.34% (+45.65)
Volume: 0
52W: $112.16 - $181.91
Market Cap: 247.21B
Volatility: 24.8%
BB: Inside (9.9%)
MACD: +1.383 | +1.736 (Bearish)
MA: 50d: $153.39 | 200d: $161.61
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 22.69
EPS: 7.00
1y Target Est: $182.88
Upside %: +15.2%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $152.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.80
Current
Stop Loss: $152.87
-3.7%
Target: $170.67
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$158.20$158.99
52W
$112.16$181.91
Bollinger Bands
$149.52$157.34$165.17
Width: 9.9% – Inside
Implied Move ±1.4%
$156.92$160.68

MSTR (Y, F, Z, S) $165.54

▲ +2.29% (+3.71)
5D: ▲ +5.33% (+8.38)
1M: ▼ -12.41% (-23.45)
6M: ▼ -52.12% (-180.19)
YTD: ▲ +8.94% (+13.59)
1Y: ▼ -49.52% (-162.37)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 48.31B
Volatility: 62.4%
BB: Inside (21.7%)
MACD: -9.260 | -12.406 (Bullish)
MA: 50d: $192.42 | 200d: $317.22
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.85
EPS: 24.36
1y Target Est: $489.62
Upside %: +195.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $147.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.54
Current
Stop Loss: $147.55
-10.9%
Target: $201.51
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$164.60$166.81
52W
$149.75$457.22
Bollinger Bands
$145.73$163.44$181.14
Width: 21.7% – Inside
Implied Move ±3.3%
$160.87$170.21

AEP (Y, F, Z, S) $116.27

▲ +2.26% (+2.57)
5D: ▲ +0.40% (+0.46)
1M: ▲ +0.17% (+0.20)
6M: ▲ +11.39% (+11.89)
YTD: ▲ +0.83% (+0.96)
1Y: ▲ +28.67% (+25.91)
Volume: 0
52W: $89.55 - $124.80
Market Cap: 62.05B
Volatility: 19.4%
BB: Inside (2.5%)
MACD: -0.746 | -0.872 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 16.97
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.9%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $113.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.27
Current
Stop Loss: $113.28
-2.6%
Target: $122.26
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.90$116.66
52W
$89.55$124.80
Bollinger Bands
$113.56$115.00$116.45
Width: 2.5% – Inside
Implied Move ±2.2%
$114.08$118.46

PAYX (Y, F, Z, S) $114.00

▲ +2.12% (+2.37)
5D: ▲ +4.97% (+5.40)
1M: ▲ +1.12% (+1.26)
6M: ▼ -18.44% (-25.78)
YTD: ▲ +1.62% (+1.82)
1Y: ▼ -15.45% (-20.83)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 41.01B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.567 | -0.504 (Bearish)
MA: 50d: $112.89 | 200d: $133.37
P/C Vol Ratio: 7.99
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.85
EPS: 4.42
1y Target Est: $122.14
Upside %: +7.1%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $109.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.00
Current
Stop Loss: $109.17
-4.2%
Target: $123.65
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
52W
$107.80$158.49
Bollinger Bands
$109.37$113.46$117.56
Width: 7.2% – Inside
Implied Move ±3.2%
$110.94$117.06

CPRT (Y, F, Z, S) $39.00

▲ +2.12% (+0.81)
5D: ▲ +3.26% (+1.23)
1M: ▲ +1.46% (+0.56)
6M: ▼ -36.12% (-22.05)
YTD: ▼ -0.38% (-0.15)
1Y: ▼ -29.91% (-16.64)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 37.79B
Volatility: 22.8%
BB: Inside (4.4%)
MACD: -0.356 | -0.416 (Bullish)
MA: 50d: $39.98 | 200d: $48.05
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 23.95
EPS: 1.63
1y Target Est: $48.89
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $37.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.00
Current
Stop Loss: $37.47
-3.9%
Target: $42.06
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$39.00$39.05
52W
$37.41$63.85
Bollinger Bands
$38.10$38.97$39.83
Width: 4.4% – Inside
Implied Move ±3.5%
$37.84$40.16

CAT (Y, F, Z, S) $609.14

▲ +2.12% (+12.62)
5D: ▲ +1.79% (+10.73)
1M: ▲ +2.49% (+14.78)
6M: ▲ +107.30% (+315.29)
YTD: ▲ +6.33% (+36.27)
1Y: ▲ +76.16% (+263.36)
Volume: 0
52W: $264.29 - $627.50
Market Cap: 284.90B
Volatility: 38.5%
BB: Inside (12.5%)
MACD: +8.490 | +6.778 (Bullish)
MA: 50d: $577.87 | 200d: $439.97
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.25
EPS: 19.46
1y Target Est: $605.19
Upside %: -0.6%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.75 | Stop Loss: $581.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $609.14
Current
Stop Loss: $581.63
-4.5%
Target: $664.16
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$606.90$610.00
52W
$264.29$627.50
Bollinger Bands
$554.18$591.21$628.24
Width: 12.5% – Inside
Implied Move ±2.1%
$598.37$619.91

SCHD (Y, F, Z, S) $28.47

▲ +2.04% (+0.57)
5D: ▲ +2.67% (+0.74)
1M: ▲ +4.74% (+1.29)
6M: ▲ +15.35% (+3.79)
YTD: ▲ +3.79% (+1.04)
1Y: ▲ +9.54% (+2.48)
Volume: 0
52W: $23.18 - $28.49
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (3.4%)
MACD: +0.232 | +0.188 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.56
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.97 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.47
Current
Stop Loss: $27.97
-1.8%
Target: $29.47
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.46$28.49
52W
$23.18$28.49
Bollinger Bands
$27.22$27.69$28.17
Width: 3.4% – Above Upper
Implied Move ±0.5%
$28.36$28.58

SHPU (Y, F, Z, S) $31.69

▲ +2.01% (+0.62)
5D: ▲ +14.25% (+3.95)
1M: ▲ +10.49% (+3.01)
6M: ▲ +6.05% (+1.81)
YTD: ▲ +8.65% (+2.52)
1Y: ▲ +6.05% (+1.81)
Volume: 54.2K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.1%
BB: Inside (18.1%)
MACD: +0.502 | +0.575 (Bearish)
MA: 50d: $29.60 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.99
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $28.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.69
Current
Stop Loss: $28.02
-11.6%
Target: $39.03
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$28.75$32.07
52W
$21.18$38.72
Bollinger Bands
$28.26$31.06$33.86
Width: 18.1% – Inside

CTSH (Y, F, Z, S) $85.77

▲ +1.97% (+1.66)
5D: ▲ +5.52% (+4.49)
1M: ▲ +5.95% (+4.82)
6M: ▲ +22.29% (+15.63)
YTD: ▲ +3.34% (+2.77)
1Y: ▲ +15.72% (+11.65)
Volume: 14.9M
52W: $64.70 - $89.37
Market Cap: 41.89B
Volatility: 24.7%
BB: Inside (5.8%)
MACD: +1.582 | +1.963 (Bearish)
MA: 50d: $78.43 | 200d: $74.37
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.85
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.0%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $82.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.77
Current
Stop Loss: $82.45
-3.9%
Target: $92.40
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$81.00$85.94
52W
$64.70$89.37
Bollinger Bands
$81.67$84.12$86.57
Width: 5.8% – Inside
Implied Move ±3.1%
$83.52$88.02

KHC (Y, F, Z, S) $23.46

▲ +1.96% (+0.45)
5D: ▼ -3.81% (-0.93)
1M: ▼ -3.18% (-0.77)
6M: ▼ -18.43% (-5.30)
YTD: ▼ -3.26% (-0.79)
1Y: ▼ -12.79% (-3.44)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 27.73B
Volatility: 19.6%
BB: Inside (7.8%)
MACD: -0.288 | -0.183 (Bearish)
MA: 50d: $24.36 | 200d: $25.92
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.31
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.7%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.46
Current
Stop Loss: $22.59
-3.7%
Target: $25.21
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$23.46$23.50
52W
$22.91$31.87
Bollinger Bands
$23.23$24.17$25.11
Width: 7.8% – Inside
Implied Move ±1.0%
$23.26$23.66

FOUR (Y, F, Z, S) $66.87

▲ +1.95% (+1.28)
5D: ▲ +6.68% (+4.19)
1M: ▼ -0.04% (-0.03)
6M: ▼ -16.64% (-13.35)
YTD: ▲ +6.19% (+3.90)
1Y: ▼ -36.00% (-37.61)
Volume: 0
52W: $61.23 - $127.50
Market Cap: 5.86B
Volatility: 38.7%
BB: Inside (10.6%)
MACD: -1.050 | -1.379 (Bullish)
MA: 50d: $67.71 | 200d: $83.13
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 20.0% (8.0d)
P/E: 30.88
EPS: 2.14
1y Target Est: $92.43
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $62.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.87
Current
Stop Loss: $62.68
-6.3%
Target: $75.25
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$66.15$66.90
52W
$61.23$127.50
Bollinger Bands
$61.95$65.43$68.91
Width: 10.6% – Inside
Implied Move ±6.3%
$63.27$70.47

GOOG (Y, F, Z, S) $328.61

▲ +1.92% (+6.18)
5D: ▲ +4.21% (+13.29)
1M: ▲ +3.42% (+10.86)
6M: ▲ +108.92% (+171.32)
YTD: ▲ +4.72% (+14.81)
1Y: ▲ +70.78% (+136.19)
Volume: 0
52W: $142.27 - $330.54
Market Cap: 3.94T
Volatility: 29.0%
BB: Above Upper (8.0%)
MACD: +4.862 | +4.664 (Bullish)
MA: 50d: $303.37 | 200d: $221.96
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.15
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.1%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $316.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.61
Current
Stop Loss: $316.18
-3.8%
Target: $353.48
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.28$329.75
52W
$142.27$330.54
Bollinger Bands
$300.90$313.43$325.97
Width: 8.0% – Above Upper
Implied Move ±1.3%
$324.87$332.35

UNH (Y, F, Z, S) $348.17

▲ +1.89% (+6.47)
5D: ▲ +3.50% (+11.77)
1M: ▲ +7.59% (+24.57)
6M: ▼ -17.00% (-71.29)
YTD: ▲ +5.47% (+18.06)
1Y: ▼ -31.49% (-160.01)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 314.19B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +3.622 | +1.703 (Bullish)
MA: 50d: $329.86 | 200d: $341.06
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.08
EPS: 19.18
1y Target Est: $392.88
Upside %: +12.8%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.89 | Stop Loss: $332.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $348.17
Current
Stop Loss: $332.38
-4.5%
Target: $379.74
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$347.62$350.00
52W
$231.57$594.32
Bollinger Bands
$319.76$334.30$348.84
Width: 8.7% – Inside
Implied Move ±1.4%
$344.03$352.31

GOOGL (Y, F, Z, S) $328.06

▲ +1.89% (+6.08)
5D: ▲ +4.10% (+12.91)
1M: ▲ +3.46% (+10.98)
6M: ▲ +111.76% (+173.14)
YTD: ▲ +4.81% (+15.06)
1Y: ▲ +71.50% (+136.77)
Volume: 0
52W: $140.14 - $330.32
Market Cap: 3.94T
Volatility: 29.5%
BB: Above Upper (8.3%)
MACD: +4.937 | +4.632 (Bullish)
MA: 50d: $302.67 | 200d: $220.95
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.16
EPS: 10.12
1y Target Est: $333.58
Upside %: +1.7%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $315.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.06
Current
Stop Loss: $315.56
-3.8%
Target: $353.05
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.75$329.60
52W
$140.14$330.32
Bollinger Bands
$299.43$312.43$325.44
Width: 8.3% – Above Upper
Implied Move ±1.4%
$324.18$331.94

XRT (Y, F, Z, S) $89.86

▲ +1.82% (+1.61)
5D: ▲ +4.61% (+3.96)
1M: ▲ +3.81% (+3.30)
6M: ▲ +34.20% (+22.90)
YTD: ▲ +5.36% (+4.57)
1Y: ▲ +14.64% (+11.47)
Volume: 0
52W: $60.97 - $90.71
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (4.9%)
MACD: +1.024 | +0.927 (Bullish)
MA: 50d: $83.99 | 200d: $79.72
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.71
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $87.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $89.86
Current
Stop Loss: $87.28
-2.9%
Target: $95.02
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$89.85$91.22
52W
$60.97$90.71
Bollinger Bands
$85.15$87.31$89.46
Width: 4.9% – Above Upper
Implied Move ±2.7%
$87.81$91.91

UBER (Y, F, Z, S) $87.73

▲ +1.79% (+1.54)
5D: ▲ +5.88% (+4.87)
1M: ▼ -1.50% (-1.34)
6M: ▲ +18.92% (+13.96)
YTD: ▲ +7.37% (+6.02)
1Y: ▲ +32.98% (+21.76)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 182.66B
Volatility: 34.6%
BB: Above Upper (11.7%)
MACD: -0.643 | -1.630 (Bullish)
MA: 50d: $87.55 | 200d: $88.23
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 45.15
EPS: 1.94
1y Target Est: $110.76
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $83.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $87.73
Current
Stop Loss: $83.74
-4.5%
Target: $95.71
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.53$87.76
52W
$60.63$101.99
Bollinger Bands
$77.58$82.43$87.27
Width: 11.7% – Above Upper
Implied Move ±1.6%
$86.54$88.92

PEP (Y, F, Z, S) $139.45

▲ +1.78% (+2.44)
5D: ▼ -1.95% (-2.78)
1M: ▼ -3.59% (-5.19)
6M: ▲ +1.05% (+1.45)
YTD: ▼ -2.84% (-4.07)
1Y: ▲ +1.67% (+2.29)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 190.81B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.979 | -1.034 (Bearish)
MA: 50d: $144.95 | 200d: $139.34
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.55
EPS: 5.25
1y Target Est: $155.91
Upside %: +11.8%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $135.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.45
Current
Stop Loss: $135.58
-2.8%
Target: $147.19
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$139.16$139.57
52W
$123.93$155.29
Bollinger Bands
$136.50$145.31$154.12
Width: 12.1% – Inside
Implied Move ±1.1%
$138.10$140.80

EXC (Y, F, Z, S) $43.75

▲ +1.77% (+0.76)
5D: ▼ -0.39% (-0.17)
1M: ▼ -0.02% (-0.01)
6M: ▼ -4.01% (-1.83)
YTD: ▲ +0.37% (+0.16)
1Y: ▲ +21.56% (+7.76)
Volume: 0
52W: $35.83 - $48.09
Market Cap: 43.88B
Volatility: 16.2%
BB: Inside (3.0%)
MACD: -0.360 | -0.404 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 5.1% (9.3d)
P/E: 15.57
EPS: 2.79
1y Target Est: $49.35
Upside %: +12.8%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.75
Current
Stop Loss: $42.45
-3.0%
Target: $46.34
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$43.44$43.76
52W
$35.83$48.09
Bollinger Bands
$42.99$43.63$44.28
Width: 3.0% – Inside
Implied Move ±2.5%
$42.84$44.66

AEO (Y, F, Z, S) $27.65

▲ +1.77% (+0.48)
5D: ▲ +4.89% (+1.29)
1M: ▲ +15.64% (+3.74)
6M: ▲ +157.33% (+16.90)
YTD: ▲ +4.85% (+1.28)
1Y: ▲ +75.99% (+11.94)
Volume: 0
52W: $9.08 - $28.46
Market Cap: 4.70B
Volatility: 51.0%
BB: Inside (14.3%)
MACD: +1.469 | +1.687 (Bearish)
MA: 50d: $22.02 | 200d: $14.88
P/C Vol Ratio: 9.39
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 24.56
EPS: 1.13
1y Target Est: $24.44
Upside %: -11.6%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $25.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.65
Current
Stop Loss: $25.63
-7.3%
Target: $31.69
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$27.61$27.73
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.64
Width: 14.3% – Inside
Implied Move ±5.3%
$26.40$28.90

XLB (Y, F, Z, S) $47.50

▲ +1.76% (+0.82)
5D: ▲ +2.99% (+1.38)
1M: ▲ +10.04% (+4.33)
6M: ▲ +18.35% (+7.37)
YTD: ▲ +4.74% (+2.15)
1Y: ▲ +16.32% (+6.66)
Volume: 0
52W: $36.02 - $47.63
Market Cap: 3.42B
Volatility: 15.9%
BB: Above Upper (8.0%)
MACD: +0.787 | +0.640 (Bullish)
MA: 50d: $44.20 | 200d: $43.60
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.54
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $46.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.50
Current
Stop Loss: $46.28
-2.6%
Target: $49.94
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.37$47.63
52W
$36.02$47.63
Bollinger Bands
$43.83$45.65$47.48
Width: 8.0% – Above Upper
Implied Move ±1.0%
$47.10$47.90

MRK (Y, F, Z, S) $110.50

▲ +1.75% (+1.90)
5D: ▲ +3.80% (+4.05)
1M: ▲ +15.02% (+14.43)
6M: ▲ +44.36% (+33.96)
YTD: ▲ +4.98% (+5.24)
1Y: ▲ +15.52% (+14.85)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 277.23B
Volatility: 26.5%
BB: Inside (16.2%)
MACD: +3.316 | +3.035 (Bullish)
MA: 50d: $97.42 | 200d: $84.62
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (3.4d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.37
Upside %: +2.6%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $105.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $110.50
Current
Stop Loss: $105.93
-4.1%
Target: $119.65
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$110.37$111.05
52W
$71.26$112.90
Bollinger Bands
$95.46$103.86$112.26
Width: 16.2% – Inside
Implied Move ±1.6%
$109.00$112.00

AMZN (Y, F, Z, S) $245.68

▲ +1.71% (+4.12)
5D: ▲ +8.47% (+19.18)
1M: ▲ +7.79% (+17.76)
6M: ▲ +36.04% (+65.08)
YTD: ▲ +6.44% (+14.86)
1Y: ▲ +12.21% (+26.74)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Above Upper (11.1%)
MACD: +2.784 | +0.962 (Bullish)
MA: 50d: $232.96 | 200d: $217.89
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.84
EPS: 7.07
1y Target Est: $295.86
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $235.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.68
Current
Stop Loss: $235.82
-4.0%
Target: $265.39
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$245.02$246.25
52W
$161.38$258.60
Bollinger Bands
$218.11$230.90$243.69
Width: 11.1% – Above Upper
Implied Move ±1.5%
$242.57$248.79

IBM (Y, F, Z, S) $301.73

▲ +1.69% (+5.00)
5D: ▲ +3.51% (+10.23)
1M: ▼ -2.82% (-8.75)
6M: ▲ +25.26% (+60.84)
YTD: ▲ +1.86% (+5.52)
1Y: ▲ +40.85% (+87.51)
Volume: 0
52W: $209.20 - $324.90
Market Cap: 282.96B
Volatility: 27.5%
BB: Inside (7.0%)
MACD: -1.138 | -0.575 (Bearish)
MA: 50d: $303.80 | 200d: $270.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.08
EPS: 8.39
1y Target Est: $301.00
Upside %: -0.2%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $289.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.73
Current
Stop Loss: $289.02
-4.2%
Target: $327.15
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$301.73$302.61
52W
$209.20$324.90
Bollinger Bands
$292.30$302.89$313.49
Width: 7.0% – Inside
Implied Move ±1.4%
$298.14$305.32

XLY (Y, F, Z, S) $122.93

▲ +1.68% (+2.03)
5D: ▲ +3.87% (+4.58)
1M: ▲ +4.40% (+5.18)
6M: ▲ +29.94% (+28.33)
YTD: ▲ +2.95% (+3.52)
1Y: ▲ +12.30% (+13.47)
Volume: 0
52W: $86.04 - $123.39
Market Cap: 14.78B
Volatility: 18.1%
BB: Inside (4.0%)
MACD: +0.712 | +0.773 (Bearish)
MA: 50d: $118.72 | 200d: $111.41
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.26
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $119.88 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $122.93
Current
Stop Loss: $119.88
-2.5%
Target: $129.04
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$122.77$123.11
52W
$86.04$123.39
Bollinger Bands
$118.61$121.02$123.42
Width: 4.0% – Inside
Implied Move ±1.4%
$121.52$124.34

EDC (Y, F, Z, S) $61.91

▲ +1.64% (+1.00)
5D: ▲ +4.95% (+2.92)
1M: ▲ +18.75% (+9.78)
6M: ▲ +122.74% (+34.11)
YTD: ▲ +13.47% (+7.35)
1Y: ▲ +134.31% (+35.49)
Volume: 0
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.6%
BB: Inside (29.9%)
MACD: +2.317 | +1.368 (Bullish)
MA: 50d: $53.63 | 200d: $42.87
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.81
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $58.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.91
Current
Stop Loss: $58.73
-5.1%
Target: $68.28
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.19$61.91
52W
$19.88$62.78
Bollinger Bands
$46.45$54.61$62.76
Width: 29.9% – Inside
Implied Move ±7.0%
$58.25$65.57

LRCX (Y, F, Z, S) $206.39

▲ +1.63% (+3.31)
5D: ▲ +11.53% (+21.33)
1M: ▲ +24.47% (+40.58)
6M: ▲ +211.18% (+140.07)
YTD: ▲ +20.57% (+35.21)
1Y: ▲ +179.01% (+132.42)
Volume: 0
52W: $55.98 - $210.45
Market Cap: 253.42B
Volatility: 50.4%
BB: Above Upper (32.9%)
MACD: +10.845 | +7.936 (Bullish)
MA: 50d: $164.15 | 200d: $114.74
P/C Vol Ratio: 2.10
Opt Dir: Bearish   Short: 2.9% (3.2d)
P/E: 44.46
EPS: 4.52
1y Target Est: $174.63
Upside %: -15.4%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $191.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.39
Current
Stop Loss: $191.34
-7.3%
Target: $236.50
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$202.41$207.59
52W
$55.98$210.45
Bollinger Bands
$147.67$176.72$205.78
Width: 32.9% – Above Upper
Implied Move ±3.3%
$200.58$212.20

ADP (Y, F, Z, S) $265.46

▲ +1.61% (+4.20)
5D: ▲ +4.97% (+12.58)
1M: ▲ +3.46% (+8.89)
6M: ▼ -8.05% (-23.25)
YTD: ▲ +3.20% (+8.23)
1Y: ▼ -5.41% (-15.17)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 107.62B
Volatility: 20.9%
BB: Inside (5.3%)
MACD: +0.424 | -0.119 (Bullish)
MA: 50d: $257.08 | 200d: $287.71
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.25
EPS: 10.12
1y Target Est: $289.54
Upside %: +9.1%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $257.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $265.46
Current
Stop Loss: $257.02
-3.2%
Target: $282.34
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
52W
$245.59$324.50
Bollinger Bands
$253.39$260.33$267.27
Width: 5.3% – Inside
Implied Move ±3.9%
$256.75$274.17

WFC (Y, F, Z, S) $95.80

▲ +1.60% (+1.51)
5D: ▲ +0.63% (+0.60)
1M: ▲ +7.77% (+6.91)
6M: ▲ +43.36% (+28.98)
YTD: ▲ +2.79% (+2.60)
1Y: ▲ +39.91% (+27.33)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 306.25B
Volatility: 20.8%
BB: Inside (6.8%)
MACD: +1.912 | +2.042 (Bearish)
MA: 50d: $89.19 | 200d: $79.70
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.3% (4.3d)
P/E: 15.75
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.3%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $92.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.80
Current
Stop Loss: $92.43
-3.5%
Target: $102.55
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$95.40$96.21
52W
$57.46$97.76
Bollinger Bands
$90.69$93.87$97.05
Width: 6.8% – Inside
Implied Move ±1.3%
$94.77$96.83

FAS (Y, F, Z, S) $178.25

▲ +1.55% (+2.72)
5D: ▲ +5.07% (+8.60)
1M: ▲ +15.62% (+24.09)
6M: ▲ +48.11% (+57.90)
YTD: ▲ +5.89% (+9.92)
1Y: ▲ +37.89% (+48.98)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (13.6%)
MACD: +5.528 | +5.390 (Bullish)
MA: 50d: $158.76 | 200d: $150.44
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.97
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $166.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $178.25
Current
Stop Loss: $166.58
-6.5%
Target: $201.59
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$178.02$178.77
52W
$85.28$184.40
Bollinger Bands
$160.24$171.92$183.61
Width: 13.6% – Inside
Implied Move ±3.4%
$173.13$183.37

SBUX (Y, F, Z, S) $88.01

▲ +1.52% (+1.32)
5D: ▲ +4.81% (+4.04)
1M: ▲ +6.96% (+5.73)
6M: ▲ +8.51% (+6.90)
YTD: ▲ +4.51% (+3.80)
1Y: ▼ -2.06% (-1.85)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 100.27B
Volatility: 30.2%
BB: Inside (8.2%)
MACD: +0.625 | +0.383 (Bullish)
MA: 50d: $84.76 | 200d: $86.21
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 54.10
EPS: 1.63
1y Target Est: $94.61
Upside %: +7.5%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $83.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.01
Current
Stop Loss: $83.13
-5.5%
Target: $97.78
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$88.01$88.22
52W
$73.95$115.04
Bollinger Bands
$82.35$85.85$89.35
Width: 8.2% – Inside
Implied Move ±1.8%
$86.68$89.34

CHTR (Y, F, Z, S) $209.49

▲ +1.52% (+3.13)
5D: ▲ +0.10% (+0.21)
1M: ▲ +2.13% (+4.36)
6M: ▼ -37.93% (-128.02)
YTD: ▲ +0.35% (+0.74)
1Y: ▼ -37.45% (-125.40)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 28.64B
Volatility: 30.1%
BB: Inside (4.4%)
MACD: -0.406 | -1.060 (Bullish)
MA: 50d: $209.59 | 200d: $301.97
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 24.8% (10.9d)
P/E: 5.81
EPS: 36.07
1y Target Est: $303.82
Upside %: +45.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $199.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.49
Current
Stop Loss: $199.26
-4.9%
Target: $229.94
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$209.25$209.51
52W
$193.00$437.06
Bollinger Bands
$204.17$208.71$213.25
Width: 4.4% – Inside
Implied Move ±1.9%
$206.09$212.89

RTX (Y, F, Z, S) $188.50

▲ +1.49% (+2.77)
5D: ▲ +0.67% (+1.25)
1M: ▲ +9.64% (+16.57)
6M: ▲ +58.84% (+69.82)
YTD: ▲ +2.78% (+5.10)
1Y: ▲ +66.81% (+75.50)
Volume: 0
52W: $110.77 - $196.70
Market Cap: 250.95B
Volatility: 25.1%
BB: Inside (9.3%)
MACD: +3.474 | +3.327 (Bullish)
MA: 50d: $177.55 | 200d: $153.66
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.43
EPS: 4.87
1y Target Est: $197.80
Upside %: +4.9%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $180.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.50
Current
Stop Loss: $180.61
-4.2%
Target: $204.27
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$187.60$189.28
52W
$110.77$196.70
Bollinger Bands
$174.69$183.20$191.71
Width: 9.3% – Inside
Implied Move ±1.6%
$185.90$191.10

TSLA (Y, F, Z, S) $437.75

▲ +1.47% (+6.34)
5D: ▼ -0.07% (-0.32)
1M: ▼ -1.67% (-7.42)
6M: ▲ +74.58% (+187.01)
YTD: ▼ -2.66% (-11.97)
1Y: ▲ +10.90% (+43.01)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.9%
BB: Inside (17.2%)
MACD: -1.945 | +4.069 (Bearish)
MA: 50d: $444.57 | 200d: $363.96
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 302.64
EPS: 1.44
1y Target Est: $401.40
Upside %: -8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.23 | Stop Loss: $407.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.75
Current
Stop Loss: $407.29
-7.0%
Target: $498.68
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$435.57$438.26
52W
$214.25$498.83
Bollinger Bands
$422.39$462.15$501.90
Width: 17.2% – Inside
Implied Move ±1.9%
$430.79$444.71

CTAS (Y, F, Z, S) $189.43

▲ +1.46% (+2.73)
5D: ▲ +2.46% (+4.55)
1M: ▲ +3.43% (+6.28)
6M: ▼ -8.22% (-16.96)
YTD: ▲ +0.72% (+1.36)
1Y: ▲ +0.89% (+1.67)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 76.66B
Volatility: 18.5%
BB: Inside (4.5%)
MACD: +0.322 | +0.502 (Bearish)
MA: 50d: $186.16 | 200d: $204.39
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.18
EPS: 4.62
1y Target Est: $214.56
Upside %: +13.3%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.63 | Stop Loss: $182.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.43
Current
Stop Loss: $182.17
-3.8%
Target: $203.96
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
52W
$179.96$228.23
Bollinger Bands
$184.35$188.60$192.84
Width: 4.5% – Inside
Implied Move ±2.9%
$184.81$194.05

MIDU (Y, F, Z, S) $56.75

▲ +1.39% (+0.78)
5D: ▲ +7.48% (+3.95)
1M: ▲ +11.69% (+5.94)
6M: ▲ +70.26% (+23.42)
YTD: ▲ +11.80% (+5.99)
1Y: ▲ +11.47% (+5.84)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (13.1%)
MACD: +1.357 | +1.089 (Bullish)
MA: 50d: $50.64 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.35
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $53.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.75
Current
Stop Loss: $53.55
-5.6%
Target: $63.15
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$56.58$56.75
52W
$25.11$61.03
Bollinger Bands
$50.08$53.58$57.09
Width: 13.1% – Inside
Implied Move ±10.1%
$51.86$61.64

MCD (Y, F, Z, S) $308.29

▲ +1.36% (+4.13)
5D: ▲ +1.66% (+5.03)
1M: ▼ -0.80% (-2.50)
6M: ▼ -1.51% (-4.73)
YTD: ▲ +0.87% (+2.66)
1Y: ▲ +11.75% (+32.41)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 220.42B
Volatility: 17.6%
BB: Inside (7.5%)
MACD: -1.053 | +0.029 (Bearish)
MA: 50d: $306.58 | 200d: $303.40
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.38
EPS: 11.71
1y Target Est: $332.68
Upside %: +7.9%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $300.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $308.29
Current
Stop Loss: $300.23
-2.6%
Target: $324.40
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$307.95$309.30
52W
$270.23$321.79
Bollinger Bands
$299.19$310.83$322.46
Width: 7.5% – Inside
Implied Move ±1.1%
$305.54$311.04

VZ (Y, F, Z, S) $40.67

▲ +1.35% (+0.54)
5D: ▲ +0.37% (+0.15)
1M: ▲ +1.32% (+0.53)
6M: ▼ -1.55% (-0.64)
YTD: ▼ -0.15% (-0.06)
1Y: ▲ +12.97% (+4.67)
Volume: 0
52W: $10.60 - $45.09
Market Cap: 171.06B
Volatility: 18.7%
BB: Inside (3.3%)
MACD: -0.063 | -0.066 (Bullish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.65
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.0%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $35.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.67
Current
Stop Loss: $35.49
-12.7%
Target: $51.02
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$40.57$40.75
52W
$10.60$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±0.9%
$40.36$40.98

MMM (Y, F, Z, S) $165.02

▲ +1.30% (+2.11)
5D: ▲ +1.98% (+3.20)
1M: ▼ -0.04% (-0.07)
6M: ▲ +22.97% (+30.82)
YTD: ▲ +3.07% (+4.92)
1Y: ▲ +28.14% (+36.24)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 88.01B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.542 | -0.955 (Bullish)
MA: 50d: $165.50 | 200d: $152.78
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.3% (3.6d)
P/E: 26.40
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.8%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $159.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.02
Current
Stop Loss: $159.44
-3.4%
Target: $176.17
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$164.16$166.75
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.57
Width: 6.6% – Inside
Implied Move ±1.6%
$162.85$167.19

KDP (Y, F, Z, S) $27.60

▲ +1.28% (+0.35)
5D: ▼ -0.47% (-0.13)
1M: ▼ -4.24% (-1.22)
6M: ▼ -19.65% (-6.75)
YTD: ▼ -0.65% (-0.18)
1Y: ▼ -6.30% (-1.85)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 37.51B
Volatility: 27.8%
BB: Inside (9.2%)
MACD: -0.094 | +0.014 (Bearish)
MA: 50d: $27.54 | 200d: $30.32
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 23.80
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.7%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.60
Current
Stop Loss: $26.81
-2.9%
Target: $29.18
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$27.60$27.71
52W
$24.82$35.33
Bollinger Bands
$26.74$28.03$29.33
Width: 9.2% – Inside
Implied Move ±2.5%
$27.02$28.18

AXP (Y, F, Z, S) $382.98

▲ +1.26% (+4.76)
5D: ▲ +2.75% (+10.25)
1M: ▲ +5.47% (+19.88)
6M: ▲ +48.30% (+124.72)
YTD: ▲ +3.75% (+13.85)
1Y: ▲ +31.97% (+92.77)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 266.51B
Volatility: 25.8%
BB: Inside (4.5%)
MACD: +3.922 | +4.257 (Bearish)
MA: 50d: $367.24 | 200d: $318.35
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.70
EPS: 14.90
1y Target Est: $370.18
Upside %: -3.3%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.16 | Stop Loss: $370.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $382.98
Current
Stop Loss: $370.67
-3.2%
Target: $407.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$382.24$384.20
52W
$218.83$386.63
Bollinger Bands
$369.65$378.23$386.81
Width: 4.5% – Inside
Implied Move ±1.4%
$378.39$387.57

ASML (Y, F, Z, S) $1243.00

▲ +1.18% (+14.53)
5D: ▲ +6.81% (+79.22)
1M: ▲ +11.84% (+131.56)
6M: ▲ +90.31% (+589.87)
YTD: ▲ +16.18% (+173.14)
1Y: ▲ +69.81% (+510.98)
Volume: 0
52W: $574.25 - $1246.38
Market Cap: 463.57B
Volatility: 38.4%
BB: Above Upper (24.7%)
MACD: +38.699 | +23.210 (Bullish)
MA: 50d: $1071.33 | 200d: $853.34
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 0.3% (0.9d)
P/E: 42.19
EPS: 28.31
1y Target Est: $1183.45
Upside %: -4.8%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.66 | Stop Loss: $1181.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1243.00
Current
Stop Loss: $1181.68
-4.9%
Target: $1365.63
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$1226.04$1252.00
52W
$574.25$1246.38
Bollinger Bands
$969.23$1105.83$1242.44
Width: 24.7% – Above Upper
Implied Move ±5.0%
$1190.49$1295.51

MELI (Y, F, Z, S) $2187.97

▲ +1.17% (+25.36)
5D: ▲ +10.86% (+214.27)
1M: ▲ +5.47% (+113.49)
6M: ▲ +2.25% (+48.05)
YTD: ▲ +8.62% (+173.71)
1Y: ▲ +24.40% (+429.20)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 110.51B
Volatility: 43.1%
BB: Above Upper (15.8%)
MACD: +21.741 | -5.318 (Bullish)
MA: 50d: $2083.47 | 200d: $2269.32
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 53.19
EPS: 40.98
1y Target Est: $2824.69
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.19 | Stop Loss: $2065.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2187.97
Current
Stop Loss: $2065.59
-5.6%
Target: $2432.73
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$2177.38$2193.94
52W
$1723.90$2645.22
Bollinger Bands
$1864.21$2023.99$2183.77
Width: 15.8% – Above Upper
Implied Move ±2.1%
$2149.47$2226.47

LIN (Y, F, Z, S) $439.22

▲ +1.17% (+5.08)
5D: ▲ +2.36% (+10.11)
1M: ▲ +12.51% (+48.84)
6M: ▼ -1.02% (-4.51)
YTD: ▲ +3.01% (+12.83)
1Y: ▲ +7.48% (+30.57)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 206.17B
Volatility: 18.1%
BB: Inside (10.2%)
MACD: +5.556 | +3.525 (Bullish)
MA: 50d: $417.48 | 200d: $449.84
P/C Vol Ratio: 2.51
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.41
EPS: 14.95
1y Target Est: $503.21
Upside %: +14.6%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $428.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $439.22
Current
Stop Loss: $428.16
-2.5%
Target: $461.34
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$438.52$439.25
52W
$387.78$483.05
Bollinger Bands
$401.83$423.41$444.99
Width: 10.2% – Inside
Implied Move ±2.5%
$430.04$448.40

BRKU (Y, F, Z, S) $24.43

▲ +1.16% (+0.28)
5D: ▲ +0.82% (+0.20)
1M: ▲ +2.11% (+0.50)
6M: ▼ -18.17% (-5.42)
YTD: ▼ -1.72% (-0.43)
1Y: ▲ +10.28% (+2.28)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.8%)
MACD: -0.128 | -0.094 (Bearish)
MA: 50d: $24.71 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.13
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.43
Current
Stop Loss: $23.32
-4.6%
Target: $26.65
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$24.43$24.51
52W
$21.43$31.80
Bollinger Bands
$23.90$24.62$25.33
Width: 5.8% – Inside

TRI (Y, F, Z, S) $129.38

▲ +1.16% (+1.48)
5D: ▲ +2.39% (+3.02)
1M: ▲ +0.57% (+0.73)
6M: ▼ -28.13% (-50.64)
YTD: ▼ -1.90% (-2.51)
1Y: ▼ -15.36% (-23.48)
Volume: 3.6M
52W: $126.21 - $216.72
Market Cap: 58.48B
Volatility: 28.1%
BB: Inside (5.8%)
MACD: -1.869 | -1.933 (Bullish)
MA: 50d: $135.80 | 200d: $168.98
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.35
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.7%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $124.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.38
Current
Stop Loss: $124.48
-3.8%
Target: $139.18
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$126.74$131.90
52W
$126.21$216.72
Bollinger Bands
$127.49$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$125.94$132.82

CRWV (Y, F, Z, S) $78.07

▲ +1.15% (+0.89)
5D: ▼ -1.58% (-1.25)
1M: ▼ -13.89% (-12.59)
6M: ▲ +87.58% (+36.45)
YTD: ▲ +9.02% (+6.46)
1Y: ▲ +95.17% (+38.07)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 38.42B
Volatility: 91.3%
BB: Inside (31.9%)
MACD: -2.447 | -3.378 (Bullish)
MA: 50d: $86.48 | 200d: $nan
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -285.87
EPS: -1.66
1y Target Est: $125.04
Upside %: +60.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $66.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.07
Current
Stop Loss: $66.92
-14.3%
Target: $100.37
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$77.20$78.31
52W
$33.51$187.00
Bollinger Bands
$64.75$77.02$89.29
Width: 31.9% – Inside
Implied Move ±3.9%
$75.48$80.66

CMCSA (Y, F, Z, S) $28.22

▲ +1.15% (+0.32)
5D: ▲ +1.93% (+0.53)
1M: ▲ +12.40% (+3.11)
6M: ▼ -10.91% (-3.46)
YTD: ▲ +0.74% (+0.21)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $24.13 - $34.97
Market Cap: 111.18B
Volatility: 28.2%
BB: Inside (12.7%)
MACD: +0.477 | +0.476 (Bullish)
MA: 50d: $26.35 | 200d: $29.90
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.69
EPS: 6.02
1y Target Est: $33.77
Upside %: +19.7%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $26.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.22
Current
Stop Loss: $26.99
-4.4%
Target: $30.68
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$28.20$28.35
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.25
Width: 12.7% – Inside
Implied Move ±5.5%
$26.91$29.53

AMP (Y, F, Z, S) $503.54

▲ +1.10% (+5.50)
5D: ▲ +1.98% (+9.77)
1M: ▲ +5.30% (+25.33)
6M: ▲ +7.79% (+36.37)
YTD: ▲ +2.69% (+13.20)
1Y: ▼ -1.06% (-5.42)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 47.46B
Volatility: 23.6%
BB: Inside (5.3%)
MACD: +7.862 | +7.971 (Bearish)
MA: 50d: $473.88 | 200d: $491.69
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.85
EPS: 36.35
1y Target Est: $542.80
Upside %: +7.8%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.59 | Stop Loss: $486.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.54
Current
Stop Loss: $486.36
-3.4%
Target: $537.89
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$503.48$503.54
52W
$392.21$574.69
Bollinger Bands
$483.11$496.25$509.39
Width: 5.3% – Inside
Implied Move ±2.9%
$490.96$516.12

DDM (Y, F, Z, S) $59.66

▲ +1.05% (+0.62)
5D: ▲ +3.70% (+2.13)
1M: ▲ +6.85% (+3.82)
6M: ▲ +50.40% (+19.99)
YTD: ▲ +4.92% (+2.80)
1Y: ▲ +30.52% (+13.95)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (6.8%)
MACD: +0.882 | +0.761 (Bullish)
MA: 50d: $56.27 | 200d: $50.01
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.43
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $57.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.66
Current
Stop Loss: $57.59
-3.5%
Target: $63.79
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$59.58$59.68
52W
$34.27$60.53
Bollinger Bands
$55.97$57.94$59.90
Width: 6.8% – Inside
Implied Move ±3.1%
$58.09$61.23

BAC (Y, F, Z, S) $56.20

▲ +1.01% (+0.56)
5D: ▲ +0.45% (+0.25)
1M: ▲ +4.97% (+2.66)
6M: ▲ +47.46% (+18.09)
YTD: ▲ +2.18% (+1.20)
1Y: ▲ +27.47% (+12.11)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 424.73B
Volatility: 20.9%
BB: Inside (6.1%)
MACD: +0.765 | +0.787 (Bearish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.35
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.5%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $54.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.20
Current
Stop Loss: $54.34
-3.3%
Target: $59.93
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$56.10$56.39
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.17
Width: 6.1% – Inside
Implied Move ±1.4%
$55.56$56.84

DIS (Y, F, Z, S) $114.03

▲ +0.99% (+1.12)
5D: ▲ +1.95% (+2.18)
1M: ▲ +7.27% (+7.73)
6M: ▲ +32.08% (+27.69)
YTD: ▲ +0.23% (+0.26)
1Y: ▲ +6.11% (+6.57)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 205.27B
Volatility: 25.4%
BB: Inside (6.4%)
MACD: +1.536 | +1.528 (Bullish)
MA: 50d: $109.34 | 200d: $109.66
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.67
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.4%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $110.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.03
Current
Stop Loss: $110.01
-3.5%
Target: $122.06
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$113.81$114.34
52W
$79.22$123.85
Bollinger Bands
$108.89$112.47$116.06
Width: 6.4% – Inside
Implied Move ±1.2%
$112.84$115.22

SHOP (Y, F, Z, S) $168.38

▲ +0.98% (+1.64)
5D: ▲ +7.11% (+11.18)
1M: ▲ +5.31% (+8.49)
6M: ▲ +85.11% (+77.42)
YTD: ▲ +4.60% (+7.41)
1Y: ▲ +62.36% (+64.67)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 219.07B
Volatility: 44.2%
BB: Inside (9.1%)
MACD: +1.793 | +1.981 (Bearish)
MA: 50d: $161.04 | 200d: $132.45
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 123.74
EPS: 1.36
1y Target Est: $178.24
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $157.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.38
Current
Stop Loss: $157.56
-6.4%
Target: $190.03
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$168.00$168.70
52W
$69.84$182.19
Bollinger Bands
$158.30$165.87$173.44
Width: 9.1% – Inside
Implied Move ±2.8%
$164.32$172.44

XLI (Y, F, Z, S) $160.45

▲ +0.93% (+1.48)
5D: ▲ +1.56% (+2.47)
1M: ▲ +5.05% (+7.71)
6M: ▲ +28.50% (+35.59)
YTD: ▲ +3.44% (+5.33)
1Y: ▲ +23.85% (+30.90)
Volume: 0
52W: $111.56 - $162.60
Market Cap: 21.88B
Volatility: 14.1%
BB: Inside (5.4%)
MACD: +1.669 | +1.348 (Bullish)
MA: 50d: $154.17 | 200d: $146.35
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $156.75 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.45
Current
Stop Loss: $156.75
-2.3%
Target: $167.85
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$160.11$160.66
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.21
Width: 5.4% – Inside
Implied Move ±0.9%
$159.21$161.69

CRDO (Y, F, Z, S) $142.30

▲ +0.92% (+1.30)
5D: ▼ -0.64% (-0.92)
1M: ▼ -16.44% (-27.99)
6M: ▲ +251.44% (+101.81)
YTD: ▼ -1.11% (-1.59)
1Y: ▲ +92.82% (+68.50)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 25.58B
Volatility: 83.1%
BB: Inside (17.1%)
MACD: -4.618 | -4.170 (Bearish)
MA: 50d: $155.87 | 200d: $111.03
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 122.06
EPS: 1.16
1y Target Est: $211.60
Upside %: +48.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $124.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.30
Current
Stop Loss: $124.21
-12.7%
Target: $178.48
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$141.43$143.24
52W
$29.09$213.80
Bollinger Bands
$131.98$144.34$156.71
Width: 17.1% – Inside
Implied Move ±4.3%
$137.11$147.49

BNKU (Y, F, Z, S) $37.25

▲ +0.87% (+0.32)
5D: ▲ +4.49% (+1.60)
1M: ▲ +19.93% (+6.19)
6M: ▲ +192.29% (+24.51)
YTD: ▲ +9.91% (+3.36)
1Y: ▲ +60.52% (+14.04)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (21.7%)
MACD: +2.011 | +1.961 (Bullish)
MA: 50d: $30.52 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.39
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $33.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.25
Current
Stop Loss: $33.92
-8.9%
Target: $43.91
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$37.25$38.50
52W
$8.51$39.33
Bollinger Bands
$31.25$35.06$38.88
Width: 21.7% – Inside

JPM (Y, F, Z, S) $329.75

▲ +0.84% (+2.76)
5D: ▲ +1.77% (+5.73)
1M: ▲ +10.23% (+30.59)
6M: ▲ +38.85% (+92.26)
YTD: ▲ +2.80% (+8.98)
1Y: ▲ +40.29% (+94.70)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 906.84B
Volatility: 23.0%
BB: Inside (8.8%)
MACD: +5.340 | +4.747 (Bullish)
MA: 50d: $312.79 | 200d: $285.16
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.34
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.5%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $318.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.75
Current
Stop Loss: $318.61
-3.4%
Target: $352.04
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$329.27$330.57
52W
$199.32$335.87
Bollinger Bands
$307.35$321.43$335.51
Width: 8.8% – Inside
Implied Move ±1.3%
$326.22$333.28

T (Y, F, Z, S) $24.17

▲ +0.83% (+0.20)
5D: ▼ -1.59% (-0.39)
1M: ▼ -1.39% (-0.34)
6M: ▼ -9.25% (-2.46)
YTD: ▼ -2.70% (-0.67)
1Y: ▲ +14.97% (+3.15)
Volume: 0
52W: $20.72 - $29.47
Market Cap: 172.82B
Volatility: 17.6%
BB: Inside (4.2%)
MACD: -0.205 | -0.201 (Bearish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.6% (3.5d)
P/E: 7.87
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.4%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.17
Current
Stop Loss: $23.47
-2.9%
Target: $25.57
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$24.07$24.24
52W
$20.72$29.47
Bollinger Bands
$23.92$24.43$24.94
Width: 4.2% – Inside
Implied Move ±1.2%
$23.92$24.42

XLRE (Y, F, Z, S) $40.47

▲ +0.82% (+0.33)
5D: ▲ +0.22% (+0.09)
1M: ▲ +1.02% (+0.41)
6M: ▲ +2.79% (+1.10)
YTD: ▲ +0.30% (+0.12)
1Y: ▲ +6.85% (+2.59)
Volume: 0
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.023 | -0.045 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.95
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $39.59 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.47
Current
Stop Loss: $39.59
-2.2%
Target: $42.22
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$40.40$40.54
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.77
Width: 2.2% – Inside
Implied Move ±2.7%
$39.55$41.39

XEL (Y, F, Z, S) $73.80

▲ +0.79% (+0.58)
5D: ▼ -1.18% (-0.88)
1M: ▼ -1.78% (-1.34)
6M: ▲ +5.63% (+3.93)
YTD: ▼ -0.08% (-0.06)
1Y: ▲ +20.26% (+12.43)
Volume: 0
52W: $60.60 - $82.37
Market Cap: 43.41B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.874 | -1.069 (Bullish)
MA: 50d: $77.12 | 200d: $72.45
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.37
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.6%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $71.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.80
Current
Stop Loss: $71.61
-3.0%
Target: $78.18
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
52W
$60.60$82.37
Bollinger Bands
$72.27$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.86$75.74

ROST (Y, F, Z, S) $188.44

▲ +0.78% (+1.45)
5D: ▲ +3.12% (+5.70)
1M: ▲ +6.45% (+11.42)
6M: ▲ +37.40% (+51.29)
YTD: ▲ +4.61% (+8.30)
1Y: ▲ +25.56% (+38.37)
Volume: 0
52W: $121.41 - $191.22
Market Cap: 61.56B
Volatility: 21.7%
BB: Above Upper (5.6%)
MACD: +3.655 | +3.556 (Bullish)
MA: 50d: $173.30 | 200d: $149.36
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.57
EPS: 6.40
1y Target Est: $191.44
Upside %: +1.6%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $182.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $188.44
Current
Stop Loss: $182.93
-2.9%
Target: $199.45
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$188.28$191.15
52W
$121.41$191.22
Bollinger Bands
$177.90$183.05$188.21
Width: 5.6% – Above Upper
Implied Move ±1.8%
$185.49$191.39

XME (Y, F, Z, S) $115.00

▲ +0.73% (+0.83)
5D: ▲ +6.95% (+7.47)
1M: ▲ +15.75% (+15.65)
6M: ▲ +108.54% (+59.86)
YTD: ▲ +10.99% (+11.39)
1Y: ▲ +102.29% (+58.15)
Volume: 0
52W: $45.72 - $115.24
Market Cap: 2.00B
Volatility: 37.6%
BB: Inside (17.5%)
MACD: +3.921 | +3.191 (Bullish)
MA: 50d: $99.09 | 200d: $79.65
P/C Vol Ratio: 3.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $109.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.00
Current
Stop Loss: $109.21
-5.0%
Target: $126.58
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$113.03$115.00
52W
$45.72$115.24
Bollinger Bands
$96.87$106.15$115.43
Width: 17.5% – Inside
Implied Move ±4.7%
$110.45$119.55

CSX (Y, F, Z, S) $35.30

▲ +0.71% (+0.25)
5D: ▼ -2.67% (-0.97)
1M: ▼ -2.94% (-1.07)
6M: ▲ +29.47% (+8.03)
YTD: ▼ -2.62% (-0.95)
1Y: ▲ +12.86% (+4.02)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 65.85B
Volatility: 17.2%
BB: Below Lower (6.4%)
MACD: -0.041 | +0.175 (Bearish)
MA: 50d: $35.66 | 200d: $33.14
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.94
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.0%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.30
Current
Stop Loss: $34.28
-2.9%
Target: $37.33
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$35.26$35.30
52W
$25.91$37.54
Bollinger Bands
$35.32$36.49$37.65
Width: 6.4% – Below Lower
Implied Move ±1.8%
$34.77$35.83

KOSS (Y, F, Z, S) $4.31

▲ +0.70% (+0.03)
5D: ▼ -0.69% (-0.03)
1M: ▼ -9.64% (-0.46)
6M: ▼ -4.65% (-0.21)
YTD: ▲ +4.11% (+0.17)
1Y: ▼ -41.20% (-3.02)
Volume: 340.2K
52W: $4.00 - $8.59
Market Cap: 40.76M
Volatility: 57.8%
BB: Inside (14.0%)
MACD: -0.118 | -0.120 (Bullish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.82
-11.3%
Target: $5.28
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$4.16$4.70
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 14.0% – Inside

SPCE (Y, F, Z, S) $3.19

▲ +0.63% (+0.02)
5D: ▼ -3.04% (-0.10)
1M: ▼ -16.27% (-0.62)
6M: ▲ +12.72% (+0.36)
YTD: ▼ -0.62% (-0.02)
1Y: ▼ -45.09% (-2.62)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 199.08M
Volatility: 80.1%
BB: Inside (21.8%)
MACD: -0.124 | -0.119 (Bearish)
MA: 50d: $3.57 | 200d: $3.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.72
-14.8%
Target: $4.14
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$3.15$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±5.0%
$3.05$3.33

GME (Y, F, Z, S) $21.42

▲ +0.61% (+0.13)
5D: ▲ +3.88% (+0.80)
1M: ▼ -7.31% (-1.69)
6M: ▼ -21.02% (-5.70)
YTD: ▲ +6.67% (+1.34)
1Y: ▼ -33.70% (-10.89)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.60B
Volatility: 31.8%
BB: Inside (15.0%)
MACD: -0.331 | -0.320 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.34
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $20.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.42
Current
Stop Loss: $20.20
-5.7%
Target: $23.87
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$21.38$21.45
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.0%
$21.06$21.78

MNST (Y, F, Z, S) $76.58

▲ +0.56% (+0.43)
5D: ▲ +0.55% (+0.42)
1M: ▲ +4.09% (+3.01)
6M: ▲ +29.60% (+17.49)
YTD: ▼ -0.12% (-0.09)
1Y: ▲ +53.96% (+26.84)
Volume: 0
52W: $45.70 - $78.31
Market Cap: 74.84B
Volatility: 21.7%
BB: Inside (7.7%)
MACD: +0.866 | +1.108 (Bearish)
MA: 50d: $73.17 | 200d: $65.20
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 43.52
EPS: 1.76
1y Target Est: $77.90
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $74.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.58
Current
Stop Loss: $74.00
-3.4%
Target: $81.73
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$76.39$76.81
52W
$45.70$78.31
Bollinger Bands
$73.00$75.93$78.86
Width: 7.7% – Inside
Implied Move ±3.0%
$74.63$78.53

BUZZ (Y, F, Z, S) $34.46

▲ +0.55% (+0.19)
5D: ▲ +3.45% (+1.15)
1M: ▼ -1.60% (-0.56)
6M: ▲ +53.77% (+12.05)
YTD: ▲ +6.06% (+1.97)
1Y: ▲ +37.90% (+9.47)
Volume: 0
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.5%)
MACD: +0.046 | -0.140 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.24
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $33.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.46
Current
Stop Loss: $33.07
-4.0%
Target: $37.24
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$34.46$34.91
52W
$18.82$39.58
Bollinger Bands
$31.72$33.48$35.25
Width: 10.5% – Inside
Implied Move ±4.6%
$33.12$35.80

BRK-B (Y, F, Z, S) $498.87

▲ +0.55% (+2.75)
5D: ▲ +0.41% (+2.02)
1M: ▲ +1.51% (+7.44)
6M: ▼ -5.30% (-27.94)
YTD: ▼ -0.75% (-3.78)
1Y: ▲ +12.70% (+56.21)
Volume: 0
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (3.0%)
MACD: -0.415 | -0.091 (Bearish)
MA: 50d: $498.77 | 200d: $497.37
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.97
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $487.09 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $498.87
Current
Stop Loss: $487.09
-2.4%
Target: $522.42
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$498.56$500.11
52W
$440.10$542.07
Bollinger Bands
$492.19$499.60$507.02
Width: 3.0% – Inside
Implied Move ±0.7%
$495.86$501.88

ORLY (Y, F, Z, S) $91.33

▲ +0.53% (+0.48)
5D: ▲ +1.10% (+0.99)
1M: ▼ -3.10% (-2.92)
6M: ▼ -0.76% (-0.70)
YTD: ▲ +0.13% (+0.12)
1Y: ▲ +14.39% (+11.49)
Volume: 0
52W: $79.58 - $108.72
Market Cap: 77.52B
Volatility: 19.4%
BB: Inside (5.7%)
MACD: -1.630 | -1.743 (Bullish)
MA: 50d: $95.55 | 200d: $96.31
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 31.82
EPS: 2.88
1y Target Est: $109.84
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $88.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.33
Current
Stop Loss: $88.88
-2.7%
Target: $96.22
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$91.04$91.63
52W
$79.58$108.72
Bollinger Bands
$89.46$92.10$94.75
Width: 5.7% – Inside
Implied Move ±3.3%
$88.76$93.90

XLF (Y, F, Z, S) $55.90

▲ +0.52% (+0.29)
5D: ▲ +1.77% (+0.97)
1M: ▲ +5.28% (+2.81)
6M: ▲ +18.34% (+8.66)
YTD: ▲ +2.06% (+1.13)
1Y: ▲ +19.78% (+9.23)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 49.38B
Volatility: 14.2%
BB: Inside (4.9%)
MACD: +0.675 | +0.663 (Bullish)
MA: 50d: $53.50 | 200d: $51.67
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.23
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $54.64 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.90
Current
Stop Loss: $54.64
-2.2%
Target: $58.41
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$55.87$56.12
52W
$41.78$56.52
Bollinger Bands
$53.76$55.11$56.46
Width: 4.9% – Inside
Implied Move ±0.9%
$55.49$56.31

FICO (Y, F, Z, S) $1588.00

▲ +0.47% (+7.49)
5D: ▼ -3.36% (-55.27)
1M: ▼ -9.34% (-163.69)
6M: ▼ -17.55% (-338.06)
YTD: ▼ -6.07% (-102.62)
1Y: ▼ -17.19% (-329.63)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 38.06B
Volatility: 33.3%
BB: Inside (17.8%)
MACD: -38.113 | -16.636 (Bearish)
MA: 50d: $1727.69 | 200d: $1701.27
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 59.88
EPS: 26.48
1y Target Est: $2031.41
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.94 | Stop Loss: $1492.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1588.00
Current
Stop Loss: $1492.12
-6.0%
Target: $1779.75
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$1587.00$1600.01
52W
$1300.00$2217.60
Bollinger Bands
$1571.94$1725.56$1879.18
Width: 17.8% – Inside
Implied Move ±4.4%
$1528.74$1647.26

MS (Y, F, Z, S) $185.62

▲ +0.45% (+0.83)
5D: ▲ +2.05% (+3.72)
1M: ▲ +3.80% (+6.79)
6M: ▲ +68.78% (+75.64)
YTD: ▲ +4.56% (+8.09)
1Y: ▲ +54.57% (+65.53)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 294.81B
Volatility: 23.5%
BB: Inside (8.4%)
MACD: +3.820 | +3.643 (Bullish)
MA: 50d: $171.80 | 200d: $145.19
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 1.3% (4.4d)
P/E: 18.94
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.2%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $179.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $185.62
Current
Stop Loss: $179.24
-3.4%
Target: $198.37
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$185.00$186.37
52W
$92.37$188.82
Bollinger Bands
$172.58$180.12$187.66
Width: 8.4% – Inside
Implied Move ±1.4%
$183.46$187.78

WMT (Y, F, Z, S) $113.21

▲ +0.43% (+0.49)
5D: ▲ +0.40% (+0.45)
1M: ▼ -1.41% (-1.62)
6M: ▲ +20.03% (+18.89)
YTD: ▲ +1.62% (+1.80)
1Y: ▲ +22.90% (+21.09)
Volume: 0
52W: $79.27 - $117.45
Market Cap: 901.49B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.785 | +1.111 (Bearish)
MA: 50d: $108.84 | 200d: $100.39
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.53
EPS: 2.86
1y Target Est: $122.17
Upside %: +7.9%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $109.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.21
Current
Stop Loss: $109.67
-3.1%
Target: $120.28
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$112.87$113.21
52W
$79.27$117.45
Bollinger Bands
$109.96$113.52$117.07
Width: 6.3% – Inside
Implied Move ±1.6%
$111.72$114.70

TSM (Y, F, Z, S) $320.06

▲ +0.43% (+1.38)
5D: ▲ +0.14% (+0.45)
1M: ▲ +5.77% (+17.47)
6M: ▲ +104.75% (+163.74)
YTD: ▲ +5.32% (+16.17)
1Y: ▲ +55.67% (+114.46)
Volume: 0
52W: $132.98 - $333.08
Market Cap: 1.65T
Volatility: 29.3%
BB: Inside (18.5%)
MACD: +7.797 | +5.279 (Bullish)
MA: 50d: $294.93 | 200d: $240.73
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 32.99
EPS: 9.64
1y Target Est: $357.71
Upside %: +11.8%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.10 | Stop Loss: $303.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.06
Current
Stop Loss: $303.86
-5.1%
Target: $352.47
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$317.76$321.50
52W
$132.98$333.08
Bollinger Bands
$273.72$301.68$329.64
Width: 18.5% – Inside
Implied Move ±1.8%
$315.24$324.88

UPRO (Y, F, Z, S) $120.00

▲ +0.41% (+0.49)
5D: ▲ +3.15% (+3.67)
1M: ▲ +3.20% (+3.72)
6M: ▲ +98.22% (+59.46)
YTD: ▲ +3.66% (+4.24)
1Y: ▲ +41.40% (+35.13)
Volume: 0
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.7%)
MACD: +1.309 | +1.192 (Bullish)
MA: 50d: $115.30 | 200d: $96.22
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.48
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $115.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.00
Current
Stop Loss: $115.08
-4.1%
Target: $129.84
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$119.25$120.07
52W
$45.54$121.84
Bollinger Bands
$111.52$117.24$122.95
Width: 9.7% – Inside
Implied Move ±2.1%
$117.84$122.16

SPXL (Y, F, Z, S) $228.70

▲ +0.41% (+0.93)
5D: ▲ +3.19% (+7.06)
1M: ▲ +3.20% (+7.10)
6M: ▲ +98.55% (+113.52)
YTD: ▲ +3.67% (+8.09)
1Y: ▲ +41.49% (+67.06)
Volume: 0
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.8%)
MACD: +2.513 | +2.283 (Bullish)
MA: 50d: $219.71 | 200d: $183.17
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $219.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.70
Current
Stop Loss: $219.30
-4.1%
Target: $247.50
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$227.18$228.74
52W
$86.59$232.07
Bollinger Bands
$212.42$223.42$234.42
Width: 9.8% – Inside
Implied Move ±2.0%
$224.83$232.57

PFE (Y, F, Z, S) $25.38

▲ +0.40% (+0.10)
5D: ▲ +0.79% (+0.20)
1M: ▲ +0.20% (+0.05)
6M: ▲ +19.58% (+4.16)
YTD: ▲ +1.93% (+0.48)
1Y: ▲ +1.86% (+0.46)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 143.79B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.012 | -0.012 (Bullish)
MA: 50d: $25.12 | 200d: $23.90
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.70
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.8%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.38
Current
Stop Loss: $24.61
-3.0%
Target: $26.92
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.33$25.42
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.09
Width: 6.2% – Inside
Implied Move ±1.3%
$25.09$25.67

XLC (Y, F, Z, S) $117.48

▲ +0.33% (+0.39)
5D: ▲ +0.50% (+0.58)
1M: ▲ +1.26% (+1.47)
6M: ▲ +28.97% (+26.39)
YTD: ▼ -0.20% (-0.24)
1Y: ▲ +24.11% (+22.82)
Volume: 21.8M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.716 | +0.823 (Bearish)
MA: 50d: $114.87 | 200d: $107.70
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.96
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.45 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.48
Current
Stop Loss: $115.45
-1.7%
Target: $121.53
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.54$118.31
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.50$118.46

PYPL (Y, F, Z, S) $58.70

▲ +0.32% (+0.19)
5D: ▲ +0.96% (+0.56)
1M: ▼ -3.42% (-2.08)
6M: ▼ -5.80% (-3.62)
YTD: ▲ +0.55% (+0.32)
1Y: ▼ -29.42% (-24.47)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 55.67B
Volatility: 30.2%
BB: Inside (7.2%)
MACD: -1.029 | -1.080 (Bullish)
MA: 50d: $62.36 | 200d: $67.60
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.70
EPS: 4.98
1y Target Est: $76.21
Upside %: +29.8%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $56.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.70
Current
Stop Loss: $56.45
-3.8%
Target: $63.20
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$58.50$58.80
52W
$55.72$93.03
Bollinger Bands
$57.65$59.81$61.98
Width: 7.2% – Inside
Implied Move ±1.8%
$57.79$59.61

AZO (Y, F, Z, S) $3328.00

▲ +0.30% (+9.92)
5D: ▲ +0.73% (+24.18)
1M: ▼ -4.83% (-168.77)
6M: ▼ -8.87% (-324.11)
YTD: ▼ -1.87% (-63.50)
1Y: ▲ +2.36% (+76.68)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 55.12B
Volatility: 25.3%
BB: Inside (8.1%)
MACD: -107.298 | -107.693 (Bullish)
MA: 50d: $3630.48 | 200d: $3811.39
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.1% (2.0d)
P/E: 23.09
EPS: 143.50
1y Target Est: $4295.78
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3202.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3328.00
Current
Stop Loss: $3202.16
-3.8%
Target: $3579.67
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3314.98$3332.00
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±3.4%
$3230.69$3425.31

SPYU (Y, F, Z, S) $57.25

▲ +0.30% (+0.17)
5D: ▲ +3.77% (+2.08)
1M: ▲ +2.76% (+1.54)
6M: ▲ +120.87% (+31.33)
YTD: ▲ +4.39% (+2.41)
1Y: ▲ +28.83% (+12.81)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.585 | +0.508 (Bullish)
MA: 50d: $55.27 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $54.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.25
Current
Stop Loss: $54.17
-5.4%
Target: $63.41
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$56.86$57.37
52W
$18.15$60.42
Bollinger Bands
$52.50$55.97$59.43
Width: 12.4% – Inside

COIN (Y, F, Z, S) $246.62

▲ +0.28% (+0.69)
5D: ▲ +4.27% (+10.09)
1M: ▼ -11.08% (-30.74)
6M: ▲ +26.60% (+51.82)
YTD: ▲ +9.06% (+20.48)
1Y: ▼ -4.70% (-12.16)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 66.23B
Volatility: 60.3%
BB: Inside (20.4%)
MACD: -7.898 | -10.497 (Bullish)
MA: 50d: $271.41 | 200d: $287.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.23
EPS: 11.57
1y Target Est: $357.17
Upside %: +44.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $226.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $246.62
Current
Stop Loss: $226.56
-8.1%
Target: $286.73
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$244.58$247.25
52W
$142.58$444.65
Bollinger Bands
$221.53$246.75$271.96
Width: 20.4% – Inside
Implied Move ±2.4%
$241.57$251.67

SSO (Y, F, Z, S) $59.34

▲ +0.27% (+0.16)
5D: ▲ +2.13% (+1.24)
1M: ▲ +2.26% (+1.31)
6M: ▲ +60.95% (+22.47)
YTD: ▲ +2.45% (+1.42)
1Y: ▲ +32.07% (+14.41)
Volume: 0
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.7%)
MACD: +0.478 | +0.442 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.19
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.34
Current
Stop Loss: $57.69
-2.8%
Target: $62.64
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.11$59.37
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.33
Width: 6.7% – Inside
Implied Move ±1.4%
$58.62$60.06

DNUT (Y, F, Z, S) $4.27

▲ +0.23% (+0.01)
5D: ▲ +4.66% (+0.19)
1M: ▼ -3.39% (-0.15)
6M: ▼ -4.69% (-0.21)
YTD: ▲ +6.22% (+0.25)
1Y: ▼ -53.32% (-4.88)
Volume: 10.6M
52W: $2.50 - $9.48
Market Cap: 731.45M
Volatility: 68.1%
BB: Inside (17.6%)
MACD: +0.020 | +0.039 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -44.02
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.5%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.27
Current
Stop Loss: $3.90
-8.7%
Target: $5.01
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.09$4.53
52W
$2.50$9.48
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.9%
$4.09$4.45

CONL (Y, F, Z, S) $17.21

▲ +0.23% (+0.04)
5D: ▲ +7.70% (+1.23)
1M: ▼ -23.41% (-5.26)
6M: ▲ +3.30% (+0.55)
YTD: ▲ +17.47% (+2.56)
1Y: ▼ -54.22% (-20.38)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (43.8%)
MACD: -1.554 | -2.003 (Bullish)
MA: 50d: $22.30 | 200d: $30.22
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.21
Current
Stop Loss: $14.46
-16.0%
Target: $22.71
+31.9%
Risk/Reward: 16.0% / 31.9% (1:2)
ML Predictions
Day
$16.98$17.28
52W
$9.21$72.35
Bollinger Bands
$13.73$17.57$21.42
Width: 43.8% – Inside
Implied Move ±4.1%
$16.61$17.81

CEG (Y, F, Z, S) $339.40

▲ +0.23% (+0.77)
5D: ▼ -7.33% (-26.85)
1M: ▼ -5.50% (-19.75)
6M: ▲ +62.38% (+130.38)
YTD: ▼ -3.93% (-13.87)
1Y: ▲ +11.83% (+35.91)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 116.85B
Volatility: 48.6%
BB: Inside (13.1%)
MACD: -4.298 | -1.118 (Bearish)
MA: 50d: $357.88 | 200d: $315.07
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 36.90
EPS: 8.74
1y Target Est: $407.52
Upside %: +20.1%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.16 | Stop Loss: $311.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.40
Current
Stop Loss: $311.07
-8.3%
Target: $396.05
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$323.70$341.96
52W
$160.75$412.23
Bollinger Bands
$332.85$356.10$379.35
Width: 13.1% – Inside
Implied Move ±5.0%
$325.06$353.74

VTI (Y, F, Z, S) $340.81

▲ +0.22% (+0.76)
5D: ▲ +1.34% (+4.50)
1M: ▲ +1.65% (+5.53)
6M: ▲ +30.49% (+79.63)
YTD: ▲ +1.65% (+5.54)
1Y: ▲ +20.07% (+56.97)
Volume: 0
52W: $234.39 - $342.08
Market Cap: 705.36B
Volatility: 11.8%
BB: Inside (3.6%)
MACD: +1.839 | +1.680 (Bullish)
MA: 50d: $333.79 | 200d: $308.54
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.23
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $335.97 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.81
Current
Stop Loss: $335.97
-1.4%
Target: $350.50
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$340.15$341.20
52W
$234.39$342.08
Bollinger Bands
$331.06$337.04$343.02
Width: 3.6% – Inside
Implied Move ±1.4%
$336.78$344.84

RDDT (Y, F, Z, S) $256.00

▲ +0.20% (+0.50)
5D: ▲ +5.83% (+14.11)
1M: ▲ +8.42% (+19.89)
6M: ▲ +138.87% (+148.83)
YTD: ▲ +11.37% (+26.13)
1Y: ▲ +53.22% (+88.92)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 48.12B
Volatility: 61.2%
BB: Above Upper (18.1%)
MACD: +8.972 | +7.041 (Bullish)
MA: 50d: $216.83 | 200d: $176.84
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 117.57
EPS: 2.16
1y Target Est: $246.32
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $235.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $256.00
Current
Stop Loss: $235.36
-8.1%
Target: $297.28
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$254.32$257.47
52W
$79.75$282.95
Bollinger Bands
$213.27$234.42$255.58
Width: 18.1% – Above Upper
Implied Move ±2.9%
$249.65$262.35

VOO (Y, F, Z, S) $635.32

▲ +0.18% (+1.15)
5D: ▲ +1.12% (+7.02)
1M: ▲ +1.44% (+8.99)
6M: ▲ +30.25% (+147.54)
YTD: ▲ +1.31% (+8.19)
1Y: ▲ +20.46% (+107.92)
Volume: 0
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.198 | +3.014 (Bullish)
MA: 50d: $623.83 | 200d: $576.15
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.16
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $626.38 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.32
Current
Stop Loss: $626.38
-1.4%
Target: $653.19
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$633.95$635.43
52W
$438.94$638.22
Bollinger Bands
$618.18$629.22$640.26
Width: 3.5% – Inside
Implied Move ±0.6%
$631.97$638.67

SPY (Y, F, Z, S) $690.81

▲ +0.18% (+1.23)
5D: ▲ +1.12% (+7.64)
1M: ▲ +1.44% (+9.78)
6M: ▲ +30.15% (+160.01)
YTD: ▲ +1.30% (+8.89)
1Y: ▲ +20.40% (+117.06)
Volume: 0
52W: $477.64 - $693.96
Market Cap: 632.82B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.466 | +3.267 (Bullish)
MA: 50d: $678.39 | 200d: $626.72
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $681.10 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $690.81
Current
Stop Loss: $681.10
-1.4%
Target: $710.24
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.36$690.94
52W
$477.64$693.96
Bollinger Bands
$672.22$684.23$696.24
Width: 3.5% – Inside
Implied Move ±0.6%
$687.17$694.45

IVV (Y, F, Z, S) $693.48

▲ +0.12% (+0.85)
5D: ▲ +1.06% (+7.29)
1M: ▲ +1.37% (+9.39)
6M: ▲ +30.19% (+160.80)
YTD: ▲ +1.25% (+8.54)
1Y: ▲ +20.41% (+117.55)
Volume: 0
52W: $479.35 - $697.02
Market Cap: 430.45B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.490 | +3.286 (Bullish)
MA: 50d: $681.36 | 200d: $629.25
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $683.76 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.48
Current
Stop Loss: $683.76
-1.4%
Target: $712.91
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$692.44$693.97
52W
$479.35$697.02
Bollinger Bands
$675.20$687.23$699.27
Width: 3.5% – Inside
Implied Move ±0.8%
$689.06$697.90

TRV (Y, F, Z, S) $283.50

▲ +0.11% (+0.31)
5D: ▼ -0.59% (-1.69)
1M: ▲ +1.96% (+5.44)
6M: ▲ +10.76% (+27.53)
YTD: ▼ -2.26% (-6.56)
1Y: ▲ +23.96% (+54.80)
Volume: 0
52W: $226.54 - $295.68
Market Cap: 63.98B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.292 | +1.518 (Bearish)
MA: 50d: $284.33 | 200d: $269.31
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.18
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.3%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $275.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $283.50
Current
Stop Loss: $275.40
-2.9%
Target: $299.69
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$283.50$283.60
52W
$226.54$295.68
Bollinger Bands
$279.91$288.73$297.54
Width: 6.1% – Inside
Implied Move ±2.8%
$276.82$290.18

TMUS (Y, F, Z, S) $197.50

▲ +0.11% (+0.21)
5D: ▼ -1.04% (-2.08)
1M: ▼ -1.91% (-3.85)
6M: ▼ -22.92% (-58.72)
YTD: ▼ -2.73% (-5.54)
1Y: ▼ -5.07% (-10.55)
Volume: 0
52W: $194.01 - $273.15
Market Cap: 222.73B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: -1.854 | -2.181 (Bullish)
MA: 50d: $204.61 | 200d: $230.88
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.08
EPS: 10.37
1y Target Est: $270.62
Upside %: +37.0%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $191.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.50
Current
Stop Loss: $191.04
-3.3%
Target: $210.42
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$197.43$198.07
52W
$194.01$273.15
Bollinger Bands
$193.33$198.70$204.07
Width: 5.4% – Inside
Implied Move ±1.4%
$195.17$199.83

BA (Y, F, Z, S) $228.24

▲ +0.05% (+0.12)
5D: ▲ +0.21% (+0.47)
1M: ▲ +13.91% (+27.87)
6M: ▲ +32.41% (+55.87)
YTD: ▲ +5.12% (+11.12)
1Y: ▲ +32.70% (+56.24)
Volume: 0
52W: $128.88 - $242.69
Market Cap: 178.05B
Volatility: 34.5%
BB: Inside (18.0%)
MACD: +7.229 | +6.035 (Bullish)
MA: 50d: $203.59 | 200d: $206.64
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 100.27
EPS: -13.71
1y Target Est: $247.76
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $218.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.24
Current
Stop Loss: $218.60
-4.2%
Target: $247.51
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$227.10$228.59
52W
$128.88$242.69
Bollinger Bands
$195.99$215.36$234.72
Width: 18.0% – Inside
Implied Move ±1.3%
$225.80$230.68

SMCI (Y, F, Z, S) $30.02

▲ +0.03% (+0.01)
5D: ▼ -3.04% (-0.94)
1M: ▼ -14.28% (-5.00)
6M: ▼ -8.75% (-2.88)
YTD: ▲ +2.56% (+0.75)
1Y: ▼ -7.91% (-2.58)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 17.85B
Volatility: 57.8%
BB: Inside (18.7%)
MACD: -1.515 | -1.819 (Bullish)
MA: 50d: $35.45 | 200d: $42.06
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.54
EPS: 1.27
1y Target Est: $48.53
Upside %: +61.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $27.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.02
Current
Stop Loss: $27.68
-7.8%
Target: $34.71
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$29.88$30.10
52W
$25.71$66.44
Bollinger Bands
$28.01$30.91$33.80
Width: 18.7% – Inside
Implied Move ±2.7%
$29.34$30.70

AZN (Y, F, Z, S) $95.18

▲ +0.02% (+0.02)
5D: ▲ +3.94% (+3.61)
1M: ▲ +5.97% (+5.36)
6M: ▲ +39.89% (+27.14)
YTD: ▲ +3.54% (+3.25)
1Y: ▲ +45.07% (+29.57)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 291.48B
Volatility: 20.3%
BB: Above Upper (6.4%)
MACD: +1.170 | +1.039 (Bullish)
MA: 50d: $89.51 | 200d: $77.94
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.23
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.0%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $92.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.18
Current
Stop Loss: $92.17
-3.2%
Target: $101.21
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$94.58$95.28
52W
$60.82$96.51
Bollinger Bands
$89.04$91.96$94.89
Width: 6.4% – Above Upper
Implied Move ±2.8%
$92.91$97.45

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +0.92% (+2.20)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

GPRO (Y, F, Z, S) $1.48

▲ +0.00% (+0.00)
5D: ▲ +1.37% (+0.02)
1M: ▼ -20.86% (-0.39)
6M: ▲ +172.56% (+0.94)
YTD: ▲ +4.96% (+0.07)
1Y: ▲ +37.04% (+0.40)
Volume: 8.7M
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 68.3%
BB: Inside (24.9%)
MACD: -0.065 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.4%
Target: $1.79
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$1.43$1.57
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.9% – Inside
Implied Move ±5.4%
$1.41$1.55

BKNG (Y, F, Z, S) $5445.00

▼ -0.01% (-0.72)
5D: ▲ +2.29% (+121.80)
1M: ▲ +4.80% (+249.24)
6M: ▲ +15.71% (+739.24)
YTD: ▲ +1.67% (+89.67)
1Y: ▲ +15.74% (+740.41)
Volume: 734.5K
52W: $4074.35 - $5818.24
Market Cap: 176.47B
Volatility: 28.9%
BB: Inside (4.5%)
MACD: +73.694 | +83.718 (Bearish)
MA: 50d: $5136.16 | 200d: $5255.46
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.46
EPS: 153.55
1y Target Est: $6212.92
Upside %: +14.1%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5263.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5445.00
Current
Stop Loss: $5263.82
-3.3%
Target: $5807.36
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$5271.02$5473.89
52W
$4074.35$5818.24
Bollinger Bands
$5264.56$5385.99$5507.42
Width: 4.5% – Inside
Implied Move ±2.1%
$5347.81$5542.19

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +1.05% (+0.45)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

QQQI (Y, F, Z, S) $54.39

▼ -0.06% (-0.03)
5D: ▲ +1.17% (+0.63)
1M: ▲ +0.24% (+0.13)
6M: ▲ +30.83% (+12.82)
YTD: ▲ +0.98% (+0.53)
1Y: ▲ +20.37% (+9.20)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.212 | +0.218 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.49 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.39
Current
Stop Loss: $53.49
-1.6%
Target: $56.18
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.28$54.40
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.65$55.13

MA (Y, F, Z, S) $579.54

▼ -0.07% (-0.38)
5D: ▲ +2.91% (+16.41)
1M: ▲ +7.81% (+41.99)
6M: ▲ +9.64% (+50.94)
YTD: ▲ +1.52% (+8.66)
1Y: ▲ +15.33% (+77.01)
Volume: 0
52W: $463.61 - $600.98
Market Cap: 524.39B
Volatility: 19.4%
BB: Inside (6.8%)
MACD: +6.179 | +5.951 (Bullish)
MA: 50d: $556.60 | 200d: $561.33
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 37.04
EPS: 15.66
1y Target Est: $660.70
Upside %: +14.0%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.49 | Stop Loss: $562.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $579.54
Current
Stop Loss: $562.57
-2.9%
Target: $613.49
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$578.02$580.59
52W
$463.61$600.98
Bollinger Bands
$551.79$571.13$590.47
Width: 6.8% – Inside
Implied Move ±1.3%
$573.19$585.89

ETN (Y, F, Z, S) $322.45

▼ -0.07% (-0.22)
5D: ▼ -1.48% (-4.86)
1M: ▼ -5.65% (-19.31)
6M: ▲ +17.72% (+48.54)
YTD: ▲ +1.24% (+3.94)
1Y: ▼ -4.61% (-15.59)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 124.80B
Volatility: 32.4%
BB: Inside (12.6%)
MACD: -5.284 | -6.541 (Bullish)
MA: 50d: $343.76 | 200d: $339.88
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.06
EPS: 10.00
1y Target Est: $399.31
Upside %: +23.8%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $308.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.45
Current
Stop Loss: $308.73
-4.3%
Target: $349.90
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$319.49$323.97
52W
$230.37$398.40
Bollinger Bands
$305.74$326.21$346.68
Width: 12.6% – Inside
Implied Move ±2.3%
$316.12$328.78

KLAC (Y, F, Z, S) $1358.49

▼ -0.09% (-1.20)
5D: ▲ +6.59% (+84.02)
1M: ▲ +10.84% (+132.88)
6M: ▲ +108.03% (+705.48)
YTD: ▲ +11.80% (+143.41)
1Y: ▲ +100.58% (+681.22)
Volume: 0
52W: $547.89 - $1406.97
Market Cap: 174.43B
Volatility: 40.2%
BB: Inside (17.9%)
MACD: +39.637 | +31.088 (Bullish)
MA: 50d: $1214.72 | 200d: $955.60
P/C Vol Ratio: 1.74
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 41.67
EPS: 31.79
1y Target Est: $1320.96
Upside %: -2.8%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.51 | Stop Loss: $1275.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1358.49
Current
Stop Loss: $1275.47
-6.1%
Target: $1524.53
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1336.61$1358.49
52W
$547.89$1406.97
Bollinger Bands
$1151.12$1264.20$1377.27
Width: 17.9% – Inside
Implied Move ±6.2%
$1287.24$1429.74

MCHP (Y, F, Z, S) $73.85

▼ -0.12% (-0.09)
5D: ▲ +13.56% (+8.82)
1M: ▲ +10.47% (+7.00)
6M: ▲ +80.33% (+32.90)
YTD: ▲ +15.90% (+10.13)
1Y: ▲ +38.03% (+20.35)
Volume: 0
52W: $33.33 - $75.98
Market Cap: 39.74B
Volatility: 49.1%
BB: Above Upper (20.2%)
MACD: +2.790 | +2.063 (Bullish)
MA: 50d: $61.08 | 200d: $60.75
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 28.95
EPS: -0.46
1y Target Est: $76.28
Upside %: +3.3%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $69.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.85
Current
Stop Loss: $69.44
-6.0%
Target: $82.68
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$73.54$74.16
52W
$33.33$75.98
Bollinger Bands
$60.22$66.98$73.74
Width: 20.2% – Above Upper
Implied Move ±2.6%
$72.19$75.51

EA (Y, F, Z, S) $204.17

▼ -0.16% (-0.33)
5D: ▼ -0.12% (-0.24)
1M: ▲ +0.17% (+0.35)
6M: ▲ +42.53% (+60.92)
YTD: ▼ -0.08% (-0.16)
1Y: ▲ +45.65% (+63.99)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 3.0%
BB: Inside (0.7%)
MACD: +0.620 | +0.785 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.54
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $203.14 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.17
Current
Stop Loss: $203.14
-0.5%
Target: $206.23
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.17$204.27
52W
$114.66$204.89
Bollinger Bands
$203.43$204.15$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.11$205.23

JEPQ (Y, F, Z, S) $58.83

▼ -0.17% (-0.10)
5D: ▲ +1.27% (+0.74)
1M: ▲ +0.97% (+0.56)
6M: ▲ +28.88% (+13.18)
YTD: ▲ +1.22% (+0.71)
1Y: ▲ +17.42% (+8.73)
Volume: 0
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.2%)
MACD: +0.364 | +0.349 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.57
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.88 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.83
Current
Stop Loss: $57.88
-1.6%
Target: $60.72
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.75$58.87
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$58.15$59.51

ADBE (Y, F, Z, S) $337.50

▼ -0.18% (-0.60)
5D: ▲ +1.26% (+4.20)
1M: ▼ -1.98% (-6.82)
6M: ▼ -4.11% (-14.46)
YTD: ▼ -3.57% (-12.49)
1Y: ▼ -16.86% (-68.42)
Volume: 0
52W: $311.59 - $465.70
Market Cap: 143.82B
Volatility: 28.9%
BB: Inside (9.5%)
MACD: -0.175 | +2.234 (Bearish)
MA: 50d: $337.61 | 200d: $361.30
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.29
EPS: 16.71
1y Target Est: $427.77
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $323.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.50
Current
Stop Loss: $323.31
-4.2%
Target: $365.87
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$335.17$340.43
52W
$311.59$465.70
Bollinger Bands
$331.71$348.29$364.86
Width: 9.5% – Inside
Implied Move ±1.3%
$333.86$341.14

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +0.86% (+0.21)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

RKLB (Y, F, Z, S) $83.90

▼ -0.21% (-0.18)
5D: ▲ +10.41% (+7.91)
1M: ▲ +57.03% (+30.47)
6M: ▲ +313.50% (+63.61)
YTD: ▲ +20.27% (+14.14)
1Y: ▲ +211.78% (+56.99)
Volume: 0
52W: $14.71 - $89.87
Market Cap: 44.38B
Volatility: 92.9%
BB: Inside (57.8%)
MACD: +7.669 | +6.440 (Bullish)
MA: 50d: $57.61 | 200d: $42.96
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -712.09
EPS: -0.38
1y Target Est: $69.66
Upside %: -17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $70.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.90
Current
Stop Loss: $70.34
-16.2%
Target: $111.03
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
Day
$82.50$84.37
52W
$14.71$89.87
Bollinger Bands
$49.68$69.90$90.12
Width: 57.8% – Inside
Implied Move ±4.8%
$80.50$87.30

VRSK (Y, F, Z, S) $219.00

▼ -0.28% (-0.61)
5D: ▼ -0.91% (-2.02)
1M: ▲ +1.59% (+3.42)
6M: ▼ -24.10% (-69.54)
YTD: ▼ -2.10% (-4.69)
1Y: ▼ -17.92% (-47.81)
Volume: 0
52W: $196.59 - $321.24
Market Cap: 31.14B
Volatility: 31.4%
BB: Inside (5.1%)
MACD: +0.198 | -0.152 (Bullish)
MA: 50d: $219.29 | 200d: $265.97
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.23
EPS: 6.51
1y Target Est: $249.81
Upside %: +14.1%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $211.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.00
Current
Stop Loss: $211.37
-3.5%
Target: $234.25
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$219.00$222.73
52W
$196.59$321.24
Bollinger Bands
$214.14$219.72$225.31
Width: 5.1% – Inside
Implied Move ±2.6%
$214.16$223.84

QQQ (Y, F, Z, S) $622.21

▼ -0.29% (-1.81)
5D: ▲ +1.48% (+9.09)
1M: ▼ -0.33% (-2.04)
6M: ▲ +37.37% (+169.27)
YTD: ▲ +1.29% (+7.90)
1Y: ▲ +23.30% (+117.58)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 243.91B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +1.801 | +1.586 (Bullish)
MA: 50d: $616.30 | 200d: $560.04
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.54
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $609.64 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $622.21
Current
Stop Loss: $609.64
-2.0%
Target: $647.36
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$620.22$622.70
52W
$400.96$636.19
Bollinger Bands
$603.80$617.61$631.42
Width: 4.5% – Inside
Implied Move ±0.8%
$617.87$626.55

🟠 IDXX (Y, F, Z, S) $712.39

▼ -0.30% (-2.16)
5D: ▲ +6.33% (+42.40)
1M: ▲ +1.91% (+13.33)
6M: ▲ +66.98% (+285.76)
YTD: ▲ +5.30% (+35.86)
1Y: ▲ +70.41% (+294.34)
Volume: 0
52W: $356.14 - $769.98
Market Cap: 56.99B
Volatility: 39.3%
BB: Inside (7.0%)
MACD: -0.557 | -2.855 (Bullish)
MA: 50d: $700.66 | 200d: $588.30
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.49
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: MODERATE (56%)
ATR(14): $15.52 | Stop Loss: $681.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $712.39
Current
Stop Loss: $681.36
-4.4%
Target: $774.46
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$709.47$718.21
52W
$356.14$769.98
Bollinger Bands
$670.34$694.71$719.07
Width: 7.0% – Inside
Implied Move ±2.7%
$695.98$728.80

QQQM (Y, F, Z, S) $256.14

▼ -0.31% (-0.79)
5D: ▲ +1.47% (+3.70)
1M: ▼ -0.34% (-0.88)
6M: ▲ +37.46% (+69.81)
YTD: ▲ +1.27% (+3.22)
1Y: ▲ +23.33% (+48.45)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.744 | +0.657 (Bullish)
MA: 50d: $253.74 | 200d: $230.54
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.55
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $251.00 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.14
Current
Stop Loss: $251.00
-2.0%
Target: $266.42
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$255.44$256.36
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.98
Width: 4.5% – Inside
Implied Move ±2.0%
$251.83$260.45

GS (Y, F, Z, S) $937.52

▼ -0.37% (-3.50)
5D: ▲ +2.54% (+23.18)
1M: ▲ +6.95% (+60.94)
6M: ▲ +79.84% (+416.22)
YTD: ▲ +6.66% (+58.52)
1Y: ▲ +70.83% (+388.72)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 282.99B
Volatility: 26.3%
BB: Inside (10.9%)
MACD: +26.893 | +25.062 (Bullish)
MA: 50d: $842.66 | 200d: $709.96
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 18.97
EPS: 49.27
1y Target Est: $893.79
Upside %: -4.7%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.94 | Stop Loss: $899.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $937.52
Current
Stop Loss: $899.64
-4.0%
Target: $1013.27
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$934.01$939.85
52W
$432.73$961.69
Bollinger Bands
$854.14$903.37$952.59
Width: 10.9% – Inside
Implied Move ±1.6%
$924.77$950.27

ONEQ (Y, F, Z, S) $92.35

▼ -0.39% (-0.36)
5D: ▲ +1.08% (+0.99)
1M: ▼ -0.33% (-0.31)
6M: ▲ +41.40% (+27.04)
YTD: ▲ +1.04% (+0.95)
1Y: ▲ +23.10% (+17.33)
Volume: 1.1M
52W: $57.85 - $94.34
Market Cap: 609.51M
Volatility: 16.3%
BB: Inside (4.2%)
MACD: +0.317 | +0.301 (Bullish)
MA: 50d: $91.50 | 200d: $82.29
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.56 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.35
Current
Stop Loss: $90.56
-1.9%
Target: $95.92
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.69$93.25
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$91.24$93.46

TEM (Y, F, Z, S) $69.47

▼ -0.43% (-0.30)
5D: ▲ +11.40% (+7.11)
1M: ▼ -8.45% (-6.41)
6M: ▲ +40.20% (+19.92)
YTD: ▲ +17.65% (+10.42)
1Y: ▲ +85.15% (+31.95)
Volume: 0
52W: $31.36 - $104.32
Market Cap: 12.16B
Volatility: 57.8%
BB: Inside (26.3%)
MACD: -1.808 | -2.835 (Bullish)
MA: 50d: $71.95 | 200d: $68.19
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -145.45
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $63.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.47
Current
Stop Loss: $63.68
-8.3%
Target: $81.06
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$68.71$69.51
52W
$31.36$104.32
Bollinger Bands
$57.35$66.04$74.73
Width: 26.3% – Inside
Implied Move ±3.1%
$67.61$71.33

🟠 RKLX (Y, F, Z, S) $56.40

▼ -0.44% (-0.25)
5D: ▲ +20.26% (+9.50)
1M: ▲ +120.46% (+30.82)
6M: ▲ +807.39% (+50.18)
YTD: ▲ +41.74% (+16.61)
1Y: ▲ +969.28% (+51.13)
Volume: 0
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (101.6%)
MACD: +7.272 | +5.729 (Bullish)
MA: 50d: $30.86 | 200d: $22.39
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $8.12 | Stop Loss: $40.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.40
Current
Stop Loss: $40.16
-28.8%
Target: $88.87
+57.6%
Risk/Reward: 28.8% / 57.6% (1:2)
ML Predictions
Day
$54.79$57.00
52W
$3.32$64.49
Bollinger Bands
$20.33$41.34$62.34
Width: 101.6% – Inside
Implied Move ±19.6%
$46.99$65.81

BIIB (Y, F, Z, S) $186.07

▼ -0.45% (-0.84)
5D: ▲ +4.64% (+8.25)
1M: ▲ +5.82% (+10.23)
6M: ▲ +57.46% (+67.90)
YTD: ▲ +5.73% (+10.08)
1Y: ▲ +25.03% (+37.25)
Volume: 0
52W: $110.04 - $187.77
Market Cap: 27.29B
Volatility: 26.0%
BB: Above Upper (9.9%)
MACD: +3.169 | +2.476 (Bullish)
MA: 50d: $170.62 | 200d: $142.19
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 16.96
EPS: 10.97
1y Target Est: $189.66
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $177.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.07
Current
Stop Loss: $177.61
-4.5%
Target: $202.98
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$186.00$186.07
52W
$110.04$187.77
Bollinger Bands
$167.69$176.42$185.15
Width: 9.9% – Above Upper
Implied Move ±1.7%
$183.40$188.74

🟠 PDD (Y, F, Z, S) $120.41

▼ -0.46% (-0.56)
5D: ▲ +4.03% (+4.66)
1M: ▲ +2.79% (+3.27)
6M: ▲ +19.89% (+19.98)
YTD: ▲ +6.19% (+7.02)
1Y: ▲ +27.18% (+25.73)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 172.63B
Volatility: 29.5%
BB: Inside (16.8%)
MACD: +0.457 | -1.260 (Bullish)
MA: 50d: $120.99 | 200d: $116.19
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.35
EPS: 9.85
1y Target Est: $148.62
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.60 | Stop Loss: $113.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $120.41
Current
Stop Loss: $113.21
-6.0%
Target: $134.81
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$120.38$121.03
52W
$87.11$139.41
Bollinger Bands
$104.08$113.64$123.20
Width: 16.8% – Inside
Implied Move ±2.2%
$118.11$122.71

QQQE (Y, F, Z, S) $104.35

▼ -0.47% (-0.49)
5D: ▲ +1.94% (+1.99)
1M: ▲ +1.04% (+1.07)
6M: ▲ +24.75% (+20.70)
YTD: ▲ +1.99% (+2.04)
1Y: ▲ +17.01% (+15.17)
Volume: 806.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.7%)
MACD: +0.543 | +0.443 (Bullish)
MA: 50d: $102.33 | 200d: $97.07
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.92
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.44 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.35
Current
Stop Loss: $102.44
-1.8%
Target: $108.16
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$103.09$105.41
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.28
Width: 3.7% – Inside
Implied Move ±3.5%
$101.23$107.47

🟠 QTUM (Y, F, Z, S) $115.74

▼ -0.47% (-0.55)
5D: ▲ +2.99% (+3.36)
1M: ▲ +1.57% (+1.79)
6M: ▲ +62.41% (+44.48)
YTD: ▲ +5.54% (+6.08)
1Y: ▲ +48.41% (+37.76)
Volume: 0
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (9.7%)
MACD: +1.440 | +0.975 (Bullish)
MA: 50d: $110.21 | 200d: $95.22
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 30.93
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.81 | Stop Loss: $112.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.74
Current
Stop Loss: $112.11
-3.1%
Target: $122.99
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$114.52$115.97
52W
$62.13$117.12
Bollinger Bands
$106.49$111.91$117.32
Width: 9.7% – Inside
Implied Move ±2.2%
$113.52$117.95

NFLX (Y, F, Z, S) $90.29

▼ -0.48% (-0.44)
5D: ▼ -0.77% (-0.70)
1M: ▼ -6.64% (-6.42)
6M: ▼ -13.98% (-14.67)
YTD: ▼ -3.70% (-3.47)
1Y: ▲ +7.78% (+6.52)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 383.60B
Volatility: 35.2%
BB: Inside (6.4%)
MACD: -3.277 | -3.522 (Bullish)
MA: 50d: $102.23 | 200d: $113.28
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.88
EPS: 2.39
1y Target Est: $126.18
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $86.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.29
Current
Stop Loss: $86.67
-4.0%
Target: $97.52
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$90.05$90.47
52W
$82.11$134.12
Bollinger Bands
$90.22$93.22$96.22
Width: 6.4% – Inside
Implied Move ±1.5%
$89.17$91.41

CSGP (Y, F, Z, S) $61.36

▼ -0.49% (-0.30)
5D: ▼ -6.59% (-4.33)
1M: ▼ -9.67% (-6.57)
6M: ▼ -25.02% (-20.47)
YTD: ▼ -8.74% (-5.88)
1Y: ▼ -12.18% (-8.51)
Volume: 29.6M
52W: $60.19 - $97.43
Market Cap: 26.01B
Volatility: 36.2%
BB: Below Lower (12.2%)
MACD: -1.130 | -0.816 (Bearish)
MA: 50d: $67.45 | 200d: $78.70
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 1022.67
EPS: 0.06
1y Target Est: $84.82
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $57.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.36
Current
Stop Loss: $57.51
-6.3%
Target: $69.06
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$60.19$68.98
52W
$60.19$97.43
Bollinger Bands
$61.89$65.90$69.92
Width: 12.2% – Below Lower
Implied Move ±7.3%
$57.54$65.18

AAPL (Y, F, Z, S) $258.99

▼ -0.51% (-1.34)
5D: ▼ -4.44% (-12.02)
1M: ▼ -6.56% (-18.19)
6M: ▲ +27.02% (+55.09)
YTD: ▼ -4.73% (-12.87)
1Y: ▲ +9.84% (+23.21)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.9%
BB: Below Lower (8.0%)
MACD: -2.844 | -1.003 (Bearish)
MA: 50d: $272.77 | 200d: $232.62
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.72
EPS: 7.46
1y Target Est: $287.71
Upside %: +11.1%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $250.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.99
Current
Stop Loss: $250.80
-3.2%
Target: $275.36
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$258.85$260.91
52W
$168.63$288.62
Bollinger Bands
$260.65$271.54$282.42
Width: 8.0% – Below Lower
Implied Move ±1.3%
$256.17$261.81

SCHG (Y, F, Z, S) $32.75

▼ -0.52% (-0.17)
5D: ▲ +0.77% (+0.25)
1M: ▼ -0.42% (-0.14)
6M: ▲ +35.61% (+8.60)
YTD: ▲ +0.40% (+0.13)
1Y: ▲ +18.65% (+5.15)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.069 | +0.079 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.64
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $32.12 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.75
Current
Stop Loss: $32.12
-1.9%
Target: $34.01
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$32.70$32.79
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±1.9%
$32.21$33.29

🟠 NXPI (Y, F, Z, S) $238.09

▼ -0.52% (-1.25)
5D: ▲ +7.60% (+16.81)
1M: ▲ +4.87% (+11.05)
6M: ▲ +33.45% (+59.68)
YTD: ▲ +9.69% (+21.03)
1Y: ▲ +17.32% (+35.15)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 59.98B
Volatility: 39.5%
BB: Inside (12.7%)
MACD: +5.294 | +4.264 (Bullish)
MA: 50d: $213.50 | 200d: $210.26
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.41
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.5%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.04 | Stop Loss: $224.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $238.09
Current
Stop Loss: $224.01
-5.9%
Target: $266.26
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$237.89$239.00
52W
$146.07$250.74
Bollinger Bands
$213.21$227.64$242.07
Width: 12.7% – Inside
Implied Move ±2.4%
$233.25$242.93

META (Y, F, Z, S) $645.00

▼ -0.57% (-3.69)
5D: ▼ -0.83% (-5.41)
1M: ▼ -1.74% (-11.42)
6M: ▲ +24.25% (+125.90)
YTD: ▼ -2.29% (-15.09)
1Y: ▲ +5.06% (+31.08)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.5%)
MACD: +0.765 | +2.279 (Bearish)
MA: 50d: $645.02 | 200d: $673.78
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.57
EPS: 22.61
1y Target Est: $835.03
Upside %: +29.5%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $618.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $645.00
Current
Stop Loss: $618.99
-4.0%
Target: $697.01
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$643.20$645.95
52W
$478.72$795.06
Bollinger Bands
$641.75$656.47$671.19
Width: 4.5% – Inside
Implied Move ±1.3%
$637.82$652.18

C (Y, F, Z, S) $120.66

▼ -0.58% (-0.71)
5D: ▲ +1.65% (+1.96)
1M: ▲ +10.26% (+11.23)
6M: ▲ +85.75% (+55.70)
YTD: ▲ +3.40% (+3.97)
1Y: ▲ +73.68% (+51.19)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 222.01B
Volatility: 23.6%
BB: Inside (14.4%)
MACD: +4.034 | +4.069 (Bearish)
MA: 50d: $107.89 | 200d: $90.15
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.6% (2.5d)
P/E: 16.94
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.8%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.66
Current
Stop Loss: $115.45
-4.3%
Target: $131.08
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$119.94$120.99
52W
$54.39$124.17
Bollinger Bands
$108.36$116.79$125.22
Width: 14.4% – Inside
Implied Move ±1.6%
$119.01$122.31

VUG (Y, F, Z, S) $488.61

▼ -0.59% (-2.88)
5D: ▲ +0.50% (+2.41)
1M: ▼ -0.80% (-3.93)
6M: ▲ +36.00% (+129.33)
YTD: ▲ +0.15% (+0.75)
1Y: ▲ +20.50% (+83.13)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 118.17B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.810 | +1.006 (Bearish)
MA: 50d: $488.39 | 200d: $445.82
P/C Vol Ratio: 3.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.25
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $478.97 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $488.61
Current
Stop Loss: $478.97
-2.0%
Target: $507.89
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$487.53$489.98
52W
$315.12$504.86
Bollinger Bands
$478.28$488.60$498.92
Width: 4.2% – Inside
Implied Move ±1.6%
$481.84$495.38

INTU (Y, F, Z, S) $647.26

▼ -0.60% (-3.89)
5D: ▲ +2.83% (+17.80)
1M: ▼ -1.29% (-8.49)
6M: ▲ +8.94% (+53.10)
YTD: ▼ -2.29% (-15.16)
1Y: ▲ +4.33% (+26.89)
Volume: 0
52W: $530.03 - $812.22
Market Cap: 181.73B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.835 | -0.170 (Bearish)
MA: 50d: $657.27 | 200d: $682.04
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.83
EPS: 14.56
1y Target Est: $801.80
Upside %: +23.9%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.31 | Stop Loss: $620.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $647.26
Current
Stop Loss: $620.64
-4.1%
Target: $700.49
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$647.26$650.55
52W
$530.03$812.22
Bollinger Bands
$634.92$662.79$690.66
Width: 8.4% – Inside
Implied Move ±0.7%
$643.46$651.06

MRVL (Y, F, Z, S) $84.13

▼ -0.60% (-0.51)
5D: ▼ -5.88% (-5.26)
1M: ▼ -5.37% (-4.77)
6M: ▲ +56.69% (+30.44)
YTD: ▼ -1.00% (-0.85)
1Y: ▼ -26.22% (-29.89)
Volume: 0
52W: $46.97 - $127.15
Market Cap: 71.94B
Volatility: 54.3%
BB: Inside (12.4%)
MACD: -0.432 | -0.286 (Bearish)
MA: 50d: $87.79 | 200d: $74.67
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.38
EPS: 2.84
1y Target Est: $117.20
Upside %: +39.3%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $77.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.13
Current
Stop Loss: $77.37
-8.0%
Target: $97.65
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$83.71$84.46
52W
$46.97$127.15
Bollinger Bands
$80.84$86.18$91.53
Width: 12.4% – Inside
Implied Move ±2.6%
$82.29$85.97

🟠 SMH (Y, F, Z, S) $382.70

▼ -0.60% (-2.32)
5D: ▲ +2.52% (+9.40)
1M: ▲ +4.04% (+14.84)
6M: ▲ +93.00% (+184.41)
YTD: ▲ +6.27% (+22.57)
1Y: ▲ +55.31% (+136.29)
Volume: 0
52W: $169.58 - $389.37
Market Cap: 4.42B
Volatility: 30.2%
BB: Inside (14.2%)
MACD: +7.564 | +5.438 (Bullish)
MA: 50d: $356.46 | 200d: $293.03
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.23
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $7.71 | Stop Loss: $367.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $382.70
Current
Stop Loss: $367.27
-4.0%
Target: $413.55
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$379.83$383.78
52W
$169.58$389.37
Bollinger Bands
$338.29$364.04$389.80
Width: 14.2% – Inside
Implied Move ±1.6%
$377.43$387.97

SCHW (Y, F, Z, S) $101.26

▼ -0.66% (-0.67)
5D: ▼ -0.31% (-0.31)
1M: ▲ +7.54% (+7.10)
6M: ▲ +31.23% (+24.10)
YTD: ▲ +1.35% (+1.35)
1Y: ▲ +40.85% (+29.37)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 183.95B
Volatility: 17.6%
BB: Inside (10.9%)
MACD: +2.027 | +1.971 (Bullish)
MA: 50d: $95.93 | 200d: $90.87
P/C Vol Ratio: 3.82
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.73
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.5%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.26
Current
Stop Loss: $98.00
-3.2%
Target: $107.78
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$101.15$101.81
52W
$65.30$104.76
Bollinger Bands
$94.23$99.69$105.14
Width: 10.9% – Inside
Implied Move ±1.5%
$99.99$102.53

QCOM (Y, F, Z, S) $179.00

▼ -0.66% (-1.19)
5D: ▲ +3.48% (+6.02)
1M: ▲ +1.70% (+3.00)
6M: ▲ +29.59% (+40.87)
YTD: ▲ +4.65% (+7.95)
1Y: ▲ +16.58% (+25.46)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 196.24B
Volatility: 36.5%
BB: Inside (8.1%)
MACD: +1.831 | +1.244 (Bullish)
MA: 50d: $173.39 | 200d: $158.23
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (5.1d)
P/E: 36.37
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.0%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $171.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $179.00
Current
Stop Loss: $171.13
-4.4%
Target: $194.74
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$178.30$182.02
52W
$118.79$204.90
Bollinger Bands
$169.33$176.47$183.61
Width: 8.1% – Inside
Implied Move ±2.0%
$175.90$182.10

ABT (Y, F, Z, S) $126.20

▼ -0.66% (-0.84)
5D: ▲ +1.62% (+2.01)
1M: ▲ +4.08% (+4.95)
6M: ▼ -1.93% (-2.49)
YTD: ▲ +0.73% (+0.91)
1Y: ▲ +14.50% (+15.98)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 219.61B
Volatility: 18.7%
BB: Inside (4.6%)
MACD: +0.047 | -0.235 (Bullish)
MA: 50d: $126.03 | 200d: $129.37
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 15.85
EPS: 7.96
1y Target Est: $144.79
Upside %: +14.7%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $122.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.20
Current
Stop Loss: $122.20
-3.2%
Target: $134.21
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$125.82$126.85
52W
$109.37$139.33
Bollinger Bands
$122.65$125.53$128.41
Width: 4.6% – Inside
Implied Move ±1.2%
$124.93$127.47

RIVN (Y, F, Z, S) $19.92

▼ -0.70% (-0.14)
5D: ▲ +2.63% (+0.51)
1M: ▲ +12.48% (+2.21)
6M: ▲ +68.81% (+8.12)
YTD: ▲ +1.07% (+0.21)
1Y: ▲ +43.83% (+6.07)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 24.38B
Volatility: 82.8%
BB: Inside (31.2%)
MACD: +0.762 | +0.983 (Bearish)
MA: 50d: $17.25 | 200d: $14.38
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.28
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.92
Current
Stop Loss: $17.30
-13.2%
Target: $25.16
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$19.91$20.15
52W
$10.36$22.69
Bollinger Bands
$16.57$19.64$22.70
Width: 31.2% – Inside
Implied Move ±3.6%
$19.31$20.53

WBD (Y, F, Z, S) $28.38

▼ -0.73% (-0.21)
5D: ▼ -0.46% (-0.13)
1M: ▲ +0.42% (+0.12)
6M: ▲ +240.70% (+20.05)
YTD: ▼ -1.53% (-0.44)
1Y: ▲ +192.58% (+18.68)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 70.22B
Volatility: 39.0%
BB: Inside (8.4%)
MACD: +0.863 | +1.156 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 149.05
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $27.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.38
Current
Stop Loss: $27.27
-3.9%
Target: $30.60
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$28.21$28.39
52W
$7.52$30.00
Bollinger Bands
$27.60$28.80$30.01
Width: 8.4% – Inside
Implied Move ±1.4%
$28.03$28.73

WDAY (Y, F, Z, S) $209.56

▼ -0.75% (-1.58)
5D: ▲ +1.83% (+3.77)
1M: ▼ -5.71% (-12.69)
6M: ▼ -6.81% (-15.31)
YTD: ▼ -2.43% (-5.22)
1Y: ▼ -16.08% (-40.15)
Volume: 0
52W: $202.22 - $283.68
Market Cap: 56.01B
Volatility: 32.0%
BB: Inside (9.3%)
MACD: -3.307 | -2.835 (Bearish)
MA: 50d: $221.61 | 200d: $233.54
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 88.52
EPS: 2.37
1y Target Est: $274.98
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.56 | Stop Loss: $200.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.56
Current
Stop Loss: $200.44
-4.4%
Target: $227.80
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
52W
$202.22$283.68
Bollinger Bands
$206.06$216.13$226.20
Width: 9.3% – Inside
Implied Move ±2.0%
$206.03$213.09

BB (Y, F, Z, S) $3.86

▼ -0.77% (-0.03)
5D: ▲ +1.58% (+0.06)
1M: ▼ -12.47% (-0.55)
6M: ▲ +17.33% (+0.57)
YTD: ▲ +1.85% (+0.07)
1Y: ▼ -4.93% (-0.20)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.2%
BB: Inside (22.3%)
MACD: -0.116 | -0.113 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 96.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.86
Current
Stop Loss: $3.53
-8.7%
Target: $4.53
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$3.85$3.88
52W
$2.80$6.24
Bollinger Bands
$3.59$4.04$4.49
Width: 22.3% – Inside
Implied Move ±5.2%
$3.69$4.03

CDNS (Y, F, Z, S) $318.00

▼ -0.79% (-2.54)
5D: ▲ +2.45% (+7.60)
1M: ▼ -5.09% (-17.07)
6M: ▲ +19.81% (+52.58)
YTD: ▲ +1.73% (+5.42)
1Y: ▲ +6.35% (+19.00)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 86.87B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: -2.140 | -2.362 (Bullish)
MA: 50d: $320.37 | 200d: $319.00
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 81.95
EPS: 3.89
1y Target Est: $382.09
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $304.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $318.00
Current
Stop Loss: $304.28
-4.3%
Target: $345.44
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$317.81$319.10
52W
$221.56$376.45
Bollinger Bands
$302.30$318.02$333.74
Width: 9.9% – Inside
Implied Move ±3.5%
$308.43$327.57

HOOD (Y, F, Z, S) $115.96

▼ -0.86% (-1.01)
5D: ▲ +0.65% (+0.75)
1M: ▼ -14.55% (-19.75)
6M: ▲ +159.65% (+71.30)
YTD: ▲ +2.53% (+2.86)
1Y: ▲ +189.32% (+75.88)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 103.76B
Volatility: 69.1%
BB: Inside (16.3%)
MACD: -2.243 | -2.320 (Bullish)
MA: 50d: $125.30 | 200d: $98.92
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.08
EPS: 2.40
1y Target Est: $150.24
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $106.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.96
Current
Stop Loss: $106.44
-8.2%
Target: $135.01
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$115.27$116.37
52W
$29.66$153.86
Bollinger Bands
$109.62$119.36$129.09
Width: 16.3% – Inside
Implied Move ±2.5%
$113.50$118.42

JNJ (Y, F, Z, S) $205.66

▼ -0.88% (-1.83)
5D: ▼ -0.82% (-1.69)
1M: ▲ +2.85% (+5.70)
6M: ▲ +35.33% (+53.69)
YTD: ▼ -0.62% (-1.29)
1Y: ▲ +49.20% (+67.82)
Volume: 0
52W: $136.50 - $215.19
Market Cap: 495.71B
Volatility: 16.0%
BB: Inside (4.5%)
MACD: +1.093 | +1.820 (Bearish)
MA: 50d: $200.84 | 200d: $173.18
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.0% (4.4d)
P/E: 19.88
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.8%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $199.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.66
Current
Stop Loss: $199.74
-2.9%
Target: $217.50
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$205.28$205.93
52W
$136.50$215.19
Bollinger Bands
$203.13$207.81$212.49
Width: 4.5% – Inside
Implied Move ±1.3%
$203.37$207.95

🟠 XLV (Y, F, Z, S) $158.20

▼ -0.91% (-1.46)
5D: ▲ +1.73% (+2.69)
1M: ▲ +5.94% (+8.88)
6M: ▲ +18.15% (+24.30)
YTD: ▲ +2.20% (+3.40)
1Y: ▲ +15.28% (+20.97)
Volume: 0
52W: $125.63 - $160.59
Market Cap: 31.22B
Volatility: 13.4%
BB: Inside (5.0%)
MACD: +1.590 | +1.378 (Bullish)
MA: 50d: $152.19 | 200d: $139.52
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.66
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.68 | Stop Loss: $154.84 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $158.20
Current
Stop Loss: $154.84
-2.1%
Target: $164.92
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$158.10$158.85
52W
$125.63$160.59
Bollinger Bands
$151.19$155.11$159.03
Width: 5.0% – Inside
Implied Move ±1.1%
$156.77$159.63

ROP (Y, F, Z, S) $433.50

▼ -0.94% (-4.10)
5D: ▼ -0.24% (-1.04)
1M: ▼ -1.42% (-6.24)
6M: ▼ -20.93% (-114.74)
YTD: ▼ -2.41% (-10.72)
1Y: ▼ -13.20% (-65.91)
Volume: 0
52W: $427.89 - $591.26
Market Cap: 46.77B
Volatility: 20.5%
BB: Inside (5.5%)
MACD: -3.516 | -2.555 (Bearish)
MA: 50d: $444.63 | 200d: $517.60
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.94
EPS: 14.51
1y Target Est: $560.69
Upside %: +29.3%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $420.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $433.50
Current
Stop Loss: $420.15
-3.1%
Target: $460.19
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$433.21$433.50
52W
$427.89$591.26
Bollinger Bands
$431.71$443.84$455.97
Width: 5.5% – Inside
Implied Move ±6.3%
$410.29$456.71

FER (Y, F, Z, S) $66.71

▼ -0.96% (-0.65)
5D: ▲ +3.35% (+2.16)
1M: ▲ +0.39% (+0.26)
6M: ▲ +47.14% (+21.37)
YTD: ▲ +3.25% (+2.10)
1Y: ▲ +66.55% (+26.66)
Volume: 0
52W: $39.39 - $68.09
Market Cap: 48.63B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.499 | +0.385 (Bullish)
MA: 50d: $64.94 | 200d: $55.42
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (2.0d)
P/E: 12.15
EPS: 5.55
1y Target Est: $70.56
Upside %: +5.8%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $64.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.71
Current
Stop Loss: $64.53
-3.3%
Target: $71.08
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$66.60$66.74
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.29
Width: 6.5% – Inside
Implied Move ±4.0%
$64.43$68.99

MCK (Y, F, Z, S) $815.84

▼ -0.98% (-8.11)
5D: ▼ -0.92% (-7.60)
1M: ▲ +2.62% (+20.83)
6M: ▲ +18.22% (+125.72)
YTD: ▼ -0.54% (-4.45)
1Y: ▲ +40.83% (+236.55)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 101.33B
Volatility: 20.2%
BB: Inside (3.4%)
MACD: -0.897 | -0.970 (Bullish)
MA: 50d: $832.23 | 200d: $741.29
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.7% (4.7d)
P/E: 25.45
EPS: 32.01
1y Target Est: $939.33
Upside %: +15.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.46 | Stop Loss: $786.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $815.84
Current
Stop Loss: $786.93
-3.5%
Target: $873.67
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$812.80$815.89
52W
$568.11$894.75
Bollinger Bands
$806.26$820.15$834.04
Width: 3.4% – Inside
Implied Move ±1.6%
$804.81$826.87

TQQQ (Y, F, Z, S) $54.62

▼ -1.00% (-0.55)
5D: ▲ +4.33% (+2.27)
1M: ▼ -2.33% (-1.30)
6M: ▲ +128.55% (+30.72)
YTD: ▲ +3.60% (+1.90)
1Y: ▲ +43.36% (+16.52)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (13.1%)
MACD: +0.200 | +0.130 (Bullish)
MA: 50d: $54.05 | 200d: $43.61
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.14
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $51.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.62
Current
Stop Loss: $51.38
-5.9%
Target: $61.11
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$54.09$54.74
52W
$17.41$60.59
Bollinger Bands
$50.24$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.5%
$53.48$55.76

V (Y, F, Z, S) $352.02

▼ -1.08% (-3.86)
5D: ▲ +1.60% (+5.54)
1M: ▲ +7.82% (+25.52)
6M: ▲ +5.85% (+19.45)
YTD: ▲ +0.37% (+1.31)
1Y: ▲ +15.21% (+46.48)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 679.77B
Volatility: 20.1%
BB: Inside (7.9%)
MACD: +4.614 | +4.613 (Bullish)
MA: 50d: $339.66 | 200d: $344.38
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.50
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.5%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $342.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.02
Current
Stop Loss: $342.14
-2.8%
Target: $371.78
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$351.52$352.93
52W
$297.39$374.11
Bollinger Bands
$335.68$349.57$363.45
Width: 7.9% – Inside
Implied Move ±1.0%
$348.94$355.10

INTC (Y, F, Z, S) $42.16

▼ -1.10% (-0.47)
5D: ▲ +7.06% (+2.78)
1M: ▲ +4.10% (+1.66)
6M: ▲ +104.76% (+21.57)
YTD: ▲ +14.25% (+5.26)
1Y: ▲ +120.16% (+23.01)
Volume: 0
52W: $17.67 - $44.57
Market Cap: 196.09B
Volatility: 53.1%
BB: Above Upper (20.7%)
MACD: +0.665 | +0.141 (Bullish)
MA: 50d: $38.21 | 200d: $27.86
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 685.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $38.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.16
Current
Stop Loss: $38.57
-8.5%
Target: $49.35
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$41.79$42.47
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.96
Width: 20.7% – Above Upper
Implied Move ±3.1%
$41.06$43.26

IYW (Y, F, Z, S) $200.31

▼ -1.15% (-2.34)
5D: ▲ +0.21% (+0.42)
1M: ▼ -1.92% (-3.91)
6M: ▲ +48.53% (+65.45)
YTD: ▲ +0.32% (+0.63)
1Y: ▲ +27.11% (+42.72)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (5.8%)
MACD: +0.459 | +0.447 (Bullish)
MA: 50d: $200.59 | 200d: $178.07
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.99
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $195.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.31
Current
Stop Loss: $195.32
-2.5%
Target: $210.30
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$199.79$200.96
52W
$117.42$211.92
Bollinger Bands
$194.51$200.31$206.11
Width: 5.8% – Inside
Implied Move ±2.2%
$196.55$204.07

AAPU (Y, F, Z, S) $30.40

▼ -1.17% (-0.36)
5D: ▼ -8.85% (-2.95)
1M: ▼ -13.45% (-4.72)
6M: ▲ +45.57% (+9.52)
YTD: ▼ -9.47% (-3.18)
1Y: ▼ -1.42% (-0.44)
Volume: 0
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.0%
BB: Below Lower (16.7%)
MACD: -0.801 | -0.359 (Bearish)
MA: 50d: $34.12 | 200d: $26.16
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.52
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $28.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.40
Current
Stop Loss: $28.43
-6.5%
Target: $34.34
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.37$30.76
52W
$14.73$38.13
Bollinger Bands
$30.78$33.58$36.38
Width: 16.7% – Below Lower
Implied Move ±27.1%
$23.39$37.41

AMAT (Y, F, Z, S) $288.71

▼ -1.19% (-3.49)
5D: ▲ +7.38% (+19.84)
1M: ▲ +8.07% (+21.57)
6M: ▲ +102.63% (+146.23)
YTD: ▲ +12.34% (+31.72)
1Y: ▲ +69.88% (+118.76)
Volume: 0
52W: $122.80 - $298.22
Market Cap: 224.37B
Volatility: 41.2%
BB: Inside (19.5%)
MACD: +9.387 | +7.258 (Bullish)
MA: 50d: $250.71 | 200d: $194.09
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 32.56
EPS: 8.65
1y Target Est: $261.19
Upside %: -9.5%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $272.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $288.71
Current
Stop Loss: $272.17
-5.7%
Target: $321.79
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$283.52$289.50
52W
$122.80$298.22
Bollinger Bands
$240.40$266.39$292.37
Width: 19.5% – Inside
Implied Move ±3.0%
$281.32$296.10

HIBL (Y, F, Z, S) $72.88

▼ -1.22% (-0.90)
5D: ▲ +5.30% (+3.67)
1M: ▲ +7.09% (+4.82)
6M: ▲ +266.06% (+52.97)
YTD: ▲ +10.98% (+7.21)
1Y: ▲ +77.56% (+31.84)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (19.1%)
MACD: +2.642 | +2.400 (Bullish)
MA: 50d: $64.01 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.52
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $67.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.88
Current
Stop Loss: $67.18
-7.8%
Target: $84.28
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
52W
$13.62$77.55
Bollinger Bands
$63.19$69.85$76.51
Width: 19.1% – Inside
Implied Move ±3.2%
$70.92$74.84

XBI (Y, F, Z, S) $124.87

▼ -1.23% (-1.56)
5D: ▲ +2.76% (+3.35)
1M: ▲ +3.38% (+4.08)
6M: ▲ +58.44% (+46.06)
YTD: ▲ +2.41% (+2.94)
1Y: ▲ +40.13% (+35.76)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.8%
BB: Inside (6.5%)
MACD: +1.359 | +1.672 (Bearish)
MA: 50d: $118.33 | 200d: $95.12
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $119.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.87
Current
Stop Loss: $119.09
-4.6%
Target: $136.43
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$124.17$125.01
52W
$66.42$129.12
Bollinger Bands
$118.89$122.86$126.83
Width: 6.5% – Inside
Implied Move ±2.6%
$122.14$127.60

CVNA (Y, F, Z, S) $445.19

▼ -1.24% (-5.59)
5D: ▲ +11.23% (+44.94)
1M: ▼ -2.44% (-11.14)
6M: ▲ +101.50% (+224.25)
YTD: ▲ +5.49% (+23.17)
1Y: ▲ +130.60% (+252.13)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 95.95B
Volatility: 68.0%
BB: Inside (15.1%)
MACD: +11.739 | +15.134 (Bearish)
MA: 50d: $384.24 | 200d: $334.42
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 101.05
EPS: 4.38
1y Target Est: $446.73
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.12 | Stop Loss: $408.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $445.19
Current
Stop Loss: $408.95
-8.1%
Target: $517.66
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$444.50$446.63
52W
$148.25$485.33
Bollinger Bands
$409.61$443.08$476.55
Width: 15.1% – Inside
Implied Move ±3.8%
$430.73$459.65

🟠 AXON (Y, F, Z, S) $613.10

▼ -1.26% (-7.81)
5D: ▲ +8.81% (+49.65)
1M: ▲ +12.16% (+66.45)
6M: ▲ +6.27% (+36.20)
YTD: ▲ +7.95% (+45.17)
1Y: ▲ +7.56% (+43.10)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 48.69B
Volatility: 45.3%
BB: Inside (15.3%)
MACD: +8.198 | +1.821 (Bullish)
MA: 50d: $586.11 | 200d: $681.13
P/C Vol Ratio: 3.96
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 192.16
EPS: 3.19
1y Target Est: $815.00
Upside %: +32.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $22.43 | Stop Loss: $568.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $613.10
Current
Stop Loss: $568.24
-7.3%
Target: $702.81
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$613.10$615.75
52W
$469.24$885.92
Bollinger Bands
$537.13$581.50$625.86
Width: 15.3% – Inside
Implied Move ±5.4%
$584.75$641.45

FBL (Y, F, Z, S) $30.96

▼ -1.28% (-0.40)
5D: ▼ -2.03% (-0.64)
1M: ▼ -4.46% (-1.45)
6M: ▲ +33.76% (+7.81)
YTD: ▼ -4.77% (-1.55)
1Y: ▼ -12.94% (-4.60)
Volume: 0
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (8.8%)
MACD: -0.102 | +0.022 (Bearish)
MA: 50d: $31.55 | 200d: $36.96
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.96
Current
Stop Loss: $28.46
-8.1%
Target: $35.96
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$30.87$31.04
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.68
Width: 8.8% – Inside
Implied Move ±12.4%
$27.69$34.23

SNPS (Y, F, Z, S) $513.05

▼ -1.28% (-6.65)
5D: ▲ +6.79% (+32.63)
1M: ▲ +10.13% (+47.20)
6M: ▲ +21.51% (+90.82)
YTD: ▲ +9.22% (+43.33)
1Y: ▲ +4.16% (+20.51)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 98.43B
Volatility: 33.5%
BB: Inside (16.1%)
MACD: +16.883 | +13.266 (Bullish)
MA: 50d: $443.65 | 200d: $491.17
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 63.67
EPS: 8.08
1y Target Est: $557.33
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.10 | Stop Loss: $486.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $513.05
Current
Stop Loss: $486.84
-5.1%
Target: $565.47
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$513.05$515.00
52W
$365.74$651.73
Bollinger Bands
$439.09$477.47$515.84
Width: 16.1% – Inside
Implied Move ±1.9%
$504.85$521.25

VGT (Y, F, Z, S) $755.95

▼ -1.32% (-10.15)
5D: ▼ -0.00% (-0.03)
1M: ▼ -2.53% (-19.62)
6M: ▲ +46.16% (+238.75)
YTD: ▲ +0.29% (+2.17)
1Y: ▲ +23.79% (+145.27)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (6.1%)
MACD: +1.145 | +1.045 (Bullish)
MA: 50d: $760.19 | 200d: $678.88
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.35
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $736.39 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $755.95
Current
Stop Loss: $736.39
-2.6%
Target: $795.08
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$753.50$757.55
52W
$449.54$806.17
Bollinger Bands
$734.94$758.11$781.29
Width: 6.1% – Inside
Implied Move ±2.4%
$740.79$771.11

CSCO (Y, F, Z, S) $73.71

▼ -1.35% (-1.01)
5D: ▼ -3.06% (-2.33)
1M: ▼ -6.80% (-5.38)
6M: ▲ +34.82% (+19.04)
YTD: ▼ -3.80% (-2.91)
1Y: ▲ +28.53% (+16.36)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 292.22B
Volatility: 21.7%
BB: Below Lower (7.3%)
MACD: -0.276 | +0.239 (Bearish)
MA: 50d: $75.72 | 200d: $67.27
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.56
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.9%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.71
Current
Stop Loss: $71.54
-2.9%
Target: $78.05
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$73.61$73.92
52W
$51.21$80.39
Bollinger Bands
$74.09$76.92$79.74
Width: 7.3% – Below Lower
Implied Move ±1.0%
$73.08$74.34

🟠 REGN (Y, F, Z, S) $801.21

▼ -1.36% (-11.06)
5D: ▲ +3.21% (+24.90)
1M: ▲ +15.68% (+108.63)
6M: ▲ +36.88% (+215.85)
YTD: ▲ +3.80% (+29.34)
1Y: ▲ +15.61% (+108.17)
Volume: 0
52W: $475.17 - $816.99
Market Cap: 84.90B
Volatility: 37.8%
BB: Inside (11.1%)
MACD: +19.584 | +19.388 (Bullish)
MA: 50d: $727.55 | 200d: $605.63
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.8% (4.3d)
P/E: 19.20
EPS: 41.73
1y Target Est: $821.12
Upside %: +2.5%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (69%)
ATR(14): $16.76 | Stop Loss: $767.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $801.21
Current
Stop Loss: $767.70
-4.2%
Target: $868.23
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$801.21$807.73
52W
$475.17$816.99
Bollinger Bands
$725.65$768.43$811.21
Width: 11.1% – Inside
Implied Move ±2.2%
$786.02$816.40

XLK (Y, F, Z, S) $144.53

▼ -1.36% (-2.00)
5D: ▲ +0.16% (+0.23)
1M: ▼ -2.21% (-3.27)
6M: ▲ +46.61% (+45.95)
YTD: ▲ +0.39% (+0.56)
1Y: ▲ +27.14% (+30.85)
Volume: 0
52W: $85.84 - $152.76
Market Cap: 39.24B
Volatility: 20.1%
BB: Inside (6.3%)
MACD: +0.402 | +0.391 (Bullish)
MA: 50d: $144.69 | 200d: $128.93
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.37
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $140.68 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.53
Current
Stop Loss: $140.68
-2.7%
Target: $152.23
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$144.20$144.84
52W
$85.84$152.76
Bollinger Bands
$140.20$144.73$149.25
Width: 6.3% – Inside
Implied Move ±1.2%
$143.04$146.02

AFRM (Y, F, Z, S) $81.85

▼ -1.44% (-1.20)
5D: ▲ +10.56% (+7.82)
1M: ▲ +19.63% (+13.43)
6M: ▲ +74.74% (+35.01)
YTD: ▲ +9.97% (+7.42)
1Y: ▲ +47.98% (+26.54)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 26.94B
Volatility: 63.6%
BB: Inside (25.2%)
MACD: +2.758 | +1.948 (Bullish)
MA: 50d: $72.06 | 200d: $66.66
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 118.28
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $75.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.85
Current
Stop Loss: $75.64
-7.6%
Target: $94.28
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$80.67$82.39
52W
$30.90$100.00
Bollinger Bands
$65.74$75.22$84.70
Width: 25.2% – Inside
Implied Move ±3.2%
$79.63$84.07

ISRG (Y, F, Z, S) $583.60

▼ -1.46% (-8.67)
5D: ▲ +3.85% (+21.62)
1M: ▲ +4.56% (+25.47)
6M: ▲ +19.61% (+95.67)
YTD: ▲ +3.04% (+17.24)
1Y: ▲ +6.60% (+36.13)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 209.74B
Volatility: 37.9%
BB: Inside (9.8%)
MACD: +7.463 | +6.446 (Bullish)
MA: 50d: $562.79 | 200d: $513.12
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.0% (5.8d)
P/E: 77.49
EPS: 7.55
1y Target Est: $603.67
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $563.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $583.60
Current
Stop Loss: $563.40
-3.5%
Target: $623.99
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$582.73$585.20
52W
$425.00$616.00
Bollinger Bands
$540.98$568.80$596.62
Width: 9.8% – Inside
Implied Move ±3.8%
$565.00$602.20

ORCL (Y, F, Z, S) $189.97

▼ -1.49% (-2.87)
5D: ▼ -2.93% (-5.74)
1M: ▼ -14.25% (-31.56)
6M: ▲ +45.13% (+59.08)
YTD: ▼ -2.53% (-4.94)
1Y: ▲ +23.88% (+36.62)
Volume: 0
52W: $117.98 - $345.12
Market Cap: 544.89B
Volatility: 49.5%
BB: Inside (18.5%)
MACD: -6.042 | -7.389 (Bullish)
MA: 50d: $214.00 | 200d: $215.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.58
EPS: 5.33
1y Target Est: $291.08
Upside %: +53.2%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $178.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.97
Current
Stop Loss: $178.23
-6.2%
Target: $213.44
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$189.10$190.31
52W
$117.98$345.12
Bollinger Bands
$175.97$193.86$211.74
Width: 18.5% – Inside
Implied Move ±2.2%
$186.37$193.57

FTEC (Y, F, Z, S) $225.02

▼ -1.49% (-3.40)
5D: ▼ -0.20% (-0.46)
1M: ▼ -2.68% (-6.20)
6M: ▲ +46.13% (+71.04)
YTD: ▲ +0.16% (+0.35)
1Y: ▲ +23.89% (+43.39)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (6.1%)
MACD: +0.349 | +0.336 (Bullish)
MA: 50d: $226.60 | 200d: $202.07
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.65
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $219.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $225.02
Current
Stop Loss: $219.25
-2.6%
Target: $236.55
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$224.89$225.66
52W
$133.64$239.96
Bollinger Bands
$219.08$226.03$232.97
Width: 6.1% – Inside
Implied Move ±3.2%
$218.84$231.20

MSFT (Y, F, Z, S) $476.20

▼ -1.50% (-7.27)
5D: ▲ +0.69% (+3.26)
1M: ▼ -3.22% (-15.82)
6M: ▲ +27.88% (+103.81)
YTD: ▼ -1.53% (-7.42)
1Y: ▲ +14.50% (+60.32)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.900 | -3.036 (Bullish)
MA: 50d: $491.62 | 200d: $478.54
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 34.00
EPS: 14.06
1y Target Est: $622.51
Upside %: +30.7%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $462.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $476.20
Current
Stop Loss: $462.33
-2.9%
Target: $503.93
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$475.75$478.00
52W
$342.95$553.50
Bollinger Bands
$471.09$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.2%
$471.42$480.98

FNGG (Y, F, Z, S) $204.00

▼ -1.52% (-3.15)
5D: ▲ +2.24% (+4.47)
1M: ▼ -10.91% (-24.99)
6M: ▲ +74.46% (+87.07)
YTD: ▼ -1.11% (-2.28)
1Y: ▲ +28.46% (+45.19)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (14.6%)
MACD: -4.539 | -4.403 (Bearish)
MA: 50d: $220.24 | 200d: $190.45
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.82
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $194.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.00
Current
Stop Loss: $194.81
-4.5%
Target: $222.38
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$203.90$204.00
52W
$87.30$248.19
Bollinger Bands
$193.69$208.99$224.30
Width: 14.6% – Inside
Implied Move ±18.2%
$172.46$235.54

TARK (Y, F, Z, S) $52.89

▼ -1.60% (-0.86)
5D: ▲ +5.76% (+2.88)
1M: ▼ -5.67% (-3.18)
6M: ▲ +144.75% (+31.28)
YTD: ▲ +8.95% (+4.34)
1Y: ▲ +51.35% (+17.95)
Volume: 130.4K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (16.5%)
MACD: -0.254 | -0.587 (Bullish)
MA: 50d: $53.61 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $48.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.89
Current
Stop Loss: $48.74
-7.9%
Target: $61.20
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$51.77$54.86
52W
$14.37$74.00
Bollinger Bands
$48.13$52.47$56.80
Width: 16.5% – Inside
Implied Move ±5.6%
$50.38$55.40

ARM (Y, F, Z, S) $113.80

▼ -1.63% (-1.88)
5D: ▼ -0.81% (-0.93)
1M: ▼ -19.82% (-28.13)
6M: ▲ +8.22% (+8.64)
YTD: ▲ +4.11% (+4.49)
1Y: ▼ -19.00% (-26.69)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 119.98B
Volatility: 37.5%
BB: Inside (30.6%)
MACD: -6.184 | -7.334 (Bullish)
MA: 50d: $134.95 | 200d: $137.32
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 144.97
EPS: 0.78
1y Target Est: $163.25
Upside %: +43.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $106.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.80
Current
Stop Loss: $106.55
-6.4%
Target: $128.29
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$112.88$113.86
52W
$80.00$183.16
Bollinger Bands
$99.49$117.45$135.41
Width: 30.6% – Inside
Implied Move ±3.0%
$110.94$116.66

FNGO (Y, F, Z, S) $115.83

▼ -1.64% (-1.93)
5D: ▲ +2.56% (+2.89)
1M: ▼ -10.64% (-13.79)
6M: ▲ +75.10% (+49.68)
YTD: ▼ -0.60% (-0.70)
1Y: ▲ +28.56% (+25.73)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (14.9%)
MACD: -2.594 | -2.539 (Bearish)
MA: 50d: $124.99 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.07
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $110.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.83
Current
Stop Loss: $110.41
-4.7%
Target: $126.68
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$115.81$115.83
52W
$48.67$140.87
Bollinger Bands
$109.72$118.53$127.34
Width: 14.9% – Inside

PANW (Y, F, Z, S) $190.68

▼ -1.66% (-3.22)
5D: ▲ +6.31% (+11.31)
1M: ▼ -2.22% (-4.32)
6M: ▲ +13.28% (+22.36)
YTD: ▲ +3.52% (+6.48)
1Y: ▲ +9.95% (+17.26)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 132.99B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: -1.951 | -2.998 (Bullish)
MA: 50d: $196.47 | 200d: $192.51
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 120.76
EPS: 1.58
1y Target Est: $227.60
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $182.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.68
Current
Stop Loss: $182.24
-4.4%
Target: $207.56
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$190.31$191.98
52W
$144.15$223.61
Bollinger Bands
$180.20$187.37$194.54
Width: 7.7% – Inside
Implied Move ±1.6%
$188.02$193.34

NVDA (Y, F, Z, S) $185.80

▼ -1.75% (-3.31)
5D: ▼ -1.62% (-3.05)
1M: ▲ +0.45% (+0.83)
6M: ▲ +80.93% (+83.11)
YTD: ▼ -0.38% (-0.70)
1Y: ▲ +36.75% (+49.93)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.255 | +0.823 (Bullish)
MA: 50d: $186.69 | 200d: $161.85
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.92
EPS: 4.03
1y Target Est: $252.28
Upside %: +35.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $5.01 | Stop Loss: $175.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.80
Current
Stop Loss: $175.79
-5.4%
Target: $205.83
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$184.88$187.00
52W
$86.60$212.18
Bollinger Bands
$171.76$183.62$195.49
Width: 12.9% – Inside
Implied Move ±1.6%
$183.34$188.26

SKYY (Y, F, Z, S) $128.74

▼ -1.77% (-2.32)
5D: ▲ +0.76% (+0.97)
1M: ▼ -4.35% (-5.85)
6M: ▲ +31.60% (+30.91)
YTD: ▼ -1.03% (-1.34)
1Y: ▲ +8.65% (+10.25)
Volume: 476.4K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (6.3%)
MACD: -0.617 | -0.460 (Bearish)
MA: 50d: $132.43 | 200d: $122.81
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.01
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $125.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.74
Current
Stop Loss: $125.00
-2.9%
Target: $136.22
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.11$132.01
52W
$85.38$143.74
Bollinger Bands
$126.92$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.68$133.80

IGV (Y, F, Z, S) $104.29

▼ -1.84% (-1.95)
5D: ▲ +1.63% (+1.67)
1M: ▼ -5.15% (-5.66)
6M: ▲ +17.43% (+15.48)
YTD: ▼ -1.32% (-1.40)
1Y: ▲ +7.28% (+7.08)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.6%)
MACD: -0.783 | -0.578 (Bearish)
MA: 50d: $107.62 | 200d: $106.17
P/C Vol Ratio: 4.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.70
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $100.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.29
Current
Stop Loss: $100.81
-3.3%
Target: $111.24
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$104.08$105.28
52W
$76.68$117.99
Bollinger Bands
$102.64$106.67$110.70
Width: 7.6% – Inside
Implied Move ±2.9%
$101.73$106.85

LLY (Y, F, Z, S) $1087.27

▼ -1.88% (-20.82)
5D: ▲ +0.64% (+6.91)
1M: ▲ +10.70% (+105.05)
6M: ▲ +31.84% (+262.57)
YTD: ▲ +1.17% (+12.59)
1Y: ▲ +36.94% (+293.29)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 972.83B
Volatility: 28.4%
BB: Inside (10.3%)
MACD: +19.434 | +21.066 (Bearish)
MA: 50d: $1017.49 | 200d: $830.57
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 53.20
EPS: 20.40
1y Target Est: $1116.33
Upside %: +2.7%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.87 | Stop Loss: $1031.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1087.27
Current
Stop Loss: $1031.52
-5.1%
Target: $1198.77
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$1084.06$1090.81
52W
$621.50$1133.95
Bollinger Bands
$1007.01$1061.62$1116.23
Width: 10.3% – Inside
Implied Move ±1.7%
$1071.19$1103.35

BYND (Y, F, Z, S) $1.02

▼ -1.92% (-0.02)
5D: ▲ +15.78% (+0.14)
1M: ▼ -19.05% (-0.24)
6M: ▼ -60.62% (-1.57)
YTD: ▲ +24.39% (+0.20)
1Y: ▼ -71.67% (-2.58)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 467.18M
Volatility: 434.8%
BB: Inside (45.1%)
MACD: -0.068 | -0.087 (Bullish)
MA: 50d: $1.14 | 200d: $2.39
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.17
EPS: -3.17
1y Target Est: $1.61
Upside %: +57.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.02
Current
Stop Loss: $0.81
-20.3%
Target: $1.43
+40.7%
Risk/Reward: 20.3% / 40.7% (1:2)
ML Predictions
Day
$1.01$1.04
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.1% – Inside
Implied Move ±8.8%
$0.94$1.10

AVGO (Y, F, Z, S) $336.75

▼ -1.97% (-6.75)
5D: ▼ -3.13% (-10.87)
1M: ▼ -16.96% (-68.76)
6M: ▲ +91.49% (+160.89)
YTD: ▼ -2.70% (-9.35)
1Y: ▲ +51.48% (+114.45)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.58T
Volatility: 47.7%
BB: Inside (24.8%)
MACD: -6.590 | -5.463 (Bearish)
MA: 50d: $360.52 | 200d: $291.92
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 70.00
EPS: 4.75
1y Target Est: $457.03
Upside %: +35.7%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $316.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.75
Current
Stop Loss: $316.08
-6.1%
Target: $378.09
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
📉 Options: Consider buying puts - oversold with weakness
Day
$333.62$337.33
52W
$137.28$413.82
Bollinger Bands
$306.69$350.02$393.36
Width: 24.8% – Inside
Implied Move ±2.2%
$330.51$342.99

CRM (Y, F, Z, S) $260.83

▼ -1.99% (-5.29)
5D: ▲ +2.84% (+7.21)
1M: ▲ +0.09% (+0.23)
6M: ▲ +4.65% (+11.58)
YTD: ▼ -1.54% (-4.08)
1Y: ▼ -17.40% (-54.96)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 248.02B
Volatility: 32.4%
BB: Inside (6.6%)
MACD: +3.622 | +4.378 (Bearish)
MA: 50d: $250.16 | 200d: $255.72
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.83
EPS: 7.48
1y Target Est: $330.16
Upside %: +26.6%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $249.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.83
Current
Stop Loss: $249.96
-4.2%
Target: $282.56
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$259.82$261.76
52W
$221.60$364.71
Bollinger Bands
$252.75$261.38$270.01
Width: 6.6% – Inside
Implied Move ±1.7%
$257.15$264.51

TTWO (Y, F, Z, S) $251.55

▼ -1.99% (-5.12)
5D: ▼ -0.02% (-0.05)
1M: ▲ +1.13% (+2.82)
6M: ▲ +17.93% (+38.25)
YTD: ▼ -1.75% (-4.48)
1Y: ▲ +40.84% (+72.94)
Volume: 0
52W: $177.35 - $264.79
Market Cap: 46.63B
Volatility: 25.1%
BB: Inside (9.1%)
MACD: +2.632 | +2.339 (Bullish)
MA: 50d: $246.71 | 200d: $237.06
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.6% (7.3d)
P/E: 31.71
EPS: -22.76
1y Target Est: $277.40
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $241.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $251.55
Current
Stop Loss: $241.72
-3.9%
Target: $271.21
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$251.22$252.94
52W
$177.35$264.79
Bollinger Bands
$238.70$250.05$261.40
Width: 9.1% – Inside
Implied Move ±1.4%
$248.45$254.65

TMO (Y, F, Z, S) $604.09

▼ -2.12% (-13.06)
5D: ▲ +1.95% (+11.58)
1M: ▲ +7.37% (+41.44)
6M: ▲ +40.33% (+173.61)
YTD: ▲ +4.25% (+24.64)
1Y: ▲ +11.79% (+63.69)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 227.87B
Volatility: 18.9%
BB: Inside (11.8%)
MACD: +10.074 | +6.226 (Bullish)
MA: 50d: $578.34 | 200d: $486.76
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.08
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.22 | Stop Loss: $581.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $604.09
Current
Stop Loss: $581.65
-3.7%
Target: $648.98
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$598.37$608.46
52W
$384.82$628.08
Bollinger Bands
$549.24$583.70$618.17
Width: 11.8% – Inside
Implied Move ±2.2%
$592.79$615.39

SOXL (Y, F, Z, S) $51.14

▼ -2.20% (-1.15)
5D: ▲ +8.26% (+3.90)
1M: ▲ +7.01% (+3.35)
6M: ▲ +398.70% (+40.89)
YTD: ▲ +21.67% (+9.11)
1Y: ▲ +83.45% (+23.26)
Volume: 0
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.3%
BB: Inside (41.5%)
MACD: +2.235 | +1.361 (Bullish)
MA: 50d: $43.20 | 200d: $28.94
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.18
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $45.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $51.14
Current
Stop Loss: $45.12
-11.8%
Target: $63.17
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$49.86$51.51
52W
$7.21$54.30
Bollinger Bands
$35.48$44.77$54.07
Width: 41.5% – Inside
Implied Move ±4.7%
$49.11$53.17

GE (Y, F, Z, S) $316.50

▼ -2.21% (-7.14)
5D: ▼ -1.33% (-4.25)
1M: ▲ +11.06% (+31.52)
6M: ▲ +64.04% (+123.56)
YTD: ▲ +2.75% (+8.47)
1Y: ▲ +85.39% (+145.78)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 333.44B
Volatility: 26.7%
BB: Inside (15.9%)
MACD: +6.486 | +5.346 (Bullish)
MA: 50d: $302.99 | 200d: $264.44
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.4% (4.0d)
P/E: 42.04
EPS: 7.48
1y Target Est: $349.18
Upside %: +10.3%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $301.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.50
Current
Stop Loss: $301.07
-4.9%
Target: $347.35
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$314.85$316.59
52W
$158.75$332.79
Bollinger Bands
$284.11$308.64$333.16
Width: 15.9% – Inside
Implied Move ±1.6%
$312.06$320.94

🟠 MU (Y, F, Z, S) $331.93

▼ -2.24% (-7.62)
5D: ▲ +5.23% (+16.51)
1M: ▲ +31.55% (+79.61)
6M: ▲ +356.03% (+259.14)
YTD: ▲ +16.30% (+46.52)
1Y: ▲ +235.23% (+232.91)
Volume: 0
52W: $61.42 - $346.30
Market Cap: 368.06B
Volatility: 69.5%
BB: Inside (49.7%)
MACD: +24.705 | +19.212 (Bullish)
MA: 50d: $251.74 | 200d: $153.64
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 31.06
EPS: 10.53
1y Target Est: $313.18
Upside %: -5.6%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (69%)
ATR(14): $17.41 | Stop Loss: $297.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.93
Current
Stop Loss: $297.10
-10.5%
Target: $401.59
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$327.07$333.73
52W
$61.42$346.30
Bollinger Bands
$210.64$280.32$350.00
Width: 49.7% – Inside
Implied Move ±2.8%
$324.09$339.77

AMD (Y, F, Z, S) $205.21

▼ -2.29% (-4.81)
5D: ▼ -8.17% (-18.26)
1M: ▼ -7.40% (-16.41)
6M: ▲ +127.03% (+114.82)
YTD: ▼ -4.18% (-8.95)
1Y: ▲ +76.84% (+89.17)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 333.23B
Volatility: 55.7%
BB: Inside (12.5%)
MACD: -1.981 | -1.944 (Bearish)
MA: 50d: $225.07 | 200d: $165.32
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 2.2% (1.5d)
P/E: 107.73
EPS: 1.90
1y Target Est: $285.12
Upside %: +38.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $190.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $205.21
Current
Stop Loss: $190.00
-7.4%
Target: $235.63
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$204.56$206.16
52W
$76.48$267.08
Bollinger Bands
$199.79$213.08$226.37
Width: 12.5% – Inside
Implied Move ±2.0%
$201.74$208.68

SPRX (Y, F, Z, S) $39.41

▼ -2.32% (-0.94)
5D: ▼ -2.31% (-0.93)
1M: ▼ -3.76% (-1.54)
6M: ▲ +98.85% (+19.59)
YTD: ▲ +2.37% (+0.91)
1Y: ▲ +45.11% (+12.25)
Volume: 636.0K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 44.9%
BB: Inside (16.9%)
MACD: +0.246 | +0.118 (Bullish)
MA: 50d: $39.48 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 51.68
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $36.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.41
Current
Stop Loss: $36.91
-6.3%
Target: $44.41
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$39.26$41.10
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.14$40.69

DXCM (Y, F, Z, S) $68.46

▼ -2.34% (-1.64)
5D: ▲ +2.89% (+1.92)
1M: ▲ +3.21% (+2.13)
6M: ▲ +2.39% (+1.60)
YTD: ▲ +3.15% (+2.09)
1Y: ▼ -11.96% (-9.30)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 26.84B
Volatility: 43.6%
BB: Inside (7.4%)
MACD: +1.144 | +1.018 (Bullish)
MA: 50d: $63.93 | 200d: $73.78
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 4.3% (4.2d)
P/E: 38.02
EPS: 1.80
1y Target Est: $85.27
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $65.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.46
Current
Stop Loss: $65.39
-4.5%
Target: $74.60
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$68.41$68.47
52W
$54.11$93.25
Bollinger Bands
$64.80$67.30$69.81
Width: 7.4% – Inside
Implied Move ±2.4%
$67.06$69.86

VRTX (Y, F, Z, S) $472.73

▼ -2.36% (-11.42)
5D: ▲ +4.56% (+20.60)
1M: ▲ +8.17% (+35.72)
6M: ▼ -4.00% (-19.69)
YTD: ▲ +4.27% (+19.37)
1Y: ▲ +15.42% (+63.17)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 120.42B
Volatility: 26.8%
BB: Inside (8.3%)
MACD: +7.724 | +6.859 (Bullish)
MA: 50d: $440.93 | 200d: $438.58
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 1.9% (4.1d)
P/E: 33.01
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $452.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $472.73
Current
Stop Loss: $452.92
-4.2%
Target: $512.36
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$468.18$474.99
52W
$362.50$519.68
Bollinger Bands
$438.22$457.09$475.96
Width: 8.3% – Inside
Implied Move ±0.7%
$469.76$475.70

PLTR (Y, F, Z, S) $177.30

▼ -2.41% (-4.38)
5D: ▲ +5.62% (+9.44)
1M: ▼ -2.50% (-4.54)
6M: ▲ +75.86% (+76.48)
YTD: ▼ -0.25% (-0.45)
1Y: ▲ +163.60% (+110.04)
Volume: 0
52W: $63.40 - $207.52
Market Cap: 421.53B
Volatility: 51.1%
BB: Inside (15.7%)
MACD: -0.522 | +0.793 (Bearish)
MA: 50d: $180.59 | 200d: $152.80
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 421.10
EPS: 0.42
1y Target Est: $188.40
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $162.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.30
Current
Stop Loss: $162.60
-8.3%
Target: $206.70
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$176.83$178.10
52W
$63.40$207.52
Bollinger Bands
$169.58$184.01$198.45
Width: 15.7% – Inside
Implied Move ±2.2%
$173.92$180.68

CRWD (Y, F, Z, S) $467.35

▼ -2.41% (-11.56)
5D: ▲ +3.04% (+13.77)
1M: ▼ -9.77% (-50.63)
6M: ▲ +21.15% (+81.60)
YTD: ▼ -0.30% (-1.41)
1Y: ▲ +33.97% (+118.51)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 116.94B
Volatility: 32.2%
BB: Inside (14.8%)
MACD: -11.777 | -11.466 (Bearish)
MA: 50d: $507.63 | 200d: $463.60
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 3.1% (3.6d)
P/E: 95.96
EPS: -1.25
1y Target Est: $554.56
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $442.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $467.35
Current
Stop Loss: $442.11
-5.4%
Target: $517.82
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$466.66$470.55
52W
$298.00$566.90
Bollinger Bands
$444.39$479.92$515.44
Width: 14.8% – Inside
Implied Move ±2.0%
$459.48$475.22

TRFK (Y, F, Z, S) $63.44

▼ -2.48% (-1.61)
5D: ▼ -2.01% (-1.30)
1M: ▼ -7.08% (-4.83)
6M: ▲ +47.11% (+20.32)
YTD: ▼ -0.97% (-0.62)
1Y: ▲ +26.22% (+13.18)
Volume: 569.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (9.4%)
MACD: -0.585 | -0.680 (Bullish)
MA: 50d: $66.87 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.73
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $61.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.44
Current
Stop Loss: $61.19
-3.5%
Target: $67.93
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$63.14$66.31
52W
$37.46$74.22
Bollinger Bands
$61.57$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.95$75.93

AIBU (Y, F, Z, S) $50.38

▼ -2.48% (-1.28)
5D: ▲ +1.57% (+0.78)
1M: ▼ -7.54% (-4.11)
6M: ▲ +108.77% (+26.25)
YTD: ▲ +2.04% (+1.01)
1Y: ▲ +51.14% (+17.05)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.2%
BB: Inside (16.1%)
MACD: -0.498 | -0.742 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.20
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $47.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.38
Current
Stop Loss: $47.24
-6.2%
Target: $56.67
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
52W
$18.29$64.16
Bollinger Bands
$46.35$50.41$54.46
Width: 16.1% – Inside
Implied Move ±31.6%
$36.87$63.89

FTNT (Y, F, Z, S) $78.01

▼ -2.51% (-2.01)
5D: ▲ +0.17% (+0.13)
1M: ▼ -6.57% (-5.49)
6M: ▼ -19.58% (-18.99)
YTD: ▼ -1.76% (-1.40)
1Y: ▼ -17.50% (-16.55)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 59.81B
Volatility: 27.1%
BB: Inside (7.5%)
MACD: -0.959 | -0.758 (Bearish)
MA: 50d: $81.77 | 200d: $90.81
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 3.8% (4.9d)
P/E: 32.12
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $74.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.01
Current
Stop Loss: $74.70
-4.2%
Target: $84.64
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$78.01$78.19
52W
$70.12$114.82
Bollinger Bands
$77.38$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.6%
$76.93$79.09

🟠 CURE (Y, F, Z, S) $118.46

▼ -2.69% (-3.27)
5D: ▲ +4.85% (+5.48)
1M: ▲ +17.23% (+17.41)
6M: ▲ +44.22% (+36.32)
YTD: ▲ +6.19% (+6.90)
1Y: ▲ +25.03% (+23.72)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (13.9%)
MACD: +2.895 | +2.400 (Bullish)
MA: 50d: $107.46 | 200d: $87.74
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.61
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.55 | Stop Loss: $111.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.46
Current
Stop Loss: $111.37
-6.0%
Target: $132.64
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$118.45$118.47
52W
$65.57$123.80
Bollinger Bands
$104.63$112.45$120.26
Width: 13.9% – Inside
Implied Move ±1.1%
$117.31$119.61

APP (Y, F, Z, S) $615.50

▼ -2.75% (-17.42)
5D: ▼ -0.46% (-2.82)
1M: ▼ -15.06% (-109.12)
6M: ▲ +143.91% (+363.15)
YTD: ▼ -8.66% (-58.32)
1Y: ▲ +93.26% (+297.02)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 208.54B
Volatility: 54.5%
BB: Inside (23.3%)
MACD: -3.776 | +9.936 (Bearish)
MA: 50d: $636.63 | 200d: $472.66
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 72.45
EPS: 8.51
1y Target Est: $739.96
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.08 | Stop Loss: $551.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $615.50
Current
Stop Loss: $551.35
-10.4%
Target: $743.81
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$613.83$617.44
52W
$200.50$745.61
Bollinger Bands
$600.87$680.22$759.56
Width: 23.3% – Inside
Implied Move ±2.5%
$602.58$628.42

FNGU (Y, F, Z, S) $24.70

▼ -2.76% (-0.70)
5D: ▲ +2.36% (+0.57)
1M: ▼ -17.34% (-5.18)
6M: ▲ +106.18% (+12.72)
YTD: ▼ -2.22% (-0.56)
1Y: ▲ +1.93% (+0.47)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (23.2%)
MACD: -0.974 | -0.955 (Bearish)
MA: 50d: $28.32 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.82
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $22.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.70
Current
Stop Loss: $22.81
-7.7%
Target: $28.48
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$24.65$24.88
52W
$7.95$34.14
Bollinger Bands
$22.90$25.91$28.91
Width: 23.2% – Inside

DASH (Y, F, Z, S) $224.00

▼ -2.83% (-6.52)
5D: ▲ +1.92% (+4.21)
1M: ▼ -2.60% (-5.99)
6M: ▲ +23.63% (+42.81)
YTD: ▼ -1.10% (-2.48)
1Y: ▲ +31.67% (+53.88)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 96.59B
Volatility: 54.3%
BB: Inside (7.9%)
MACD: +1.376 | +1.925 (Bearish)
MA: 50d: $221.01 | 200d: $227.92
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 113.76
EPS: 1.97
1y Target Est: $276.56
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $210.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $224.00
Current
Stop Loss: $210.40
-6.1%
Target: $251.19
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$223.49$224.00
52W
$155.40$285.50
Bollinger Bands
$219.11$228.17$237.23
Width: 7.9% – Inside
Implied Move ±2.1%
$219.96$228.04

WEBL (Y, F, Z, S) $27.30

▼ -2.88% (-0.81)
5D: ▲ +3.96% (+1.04)
1M: ▼ -5.37% (-1.55)
6M: ▲ +63.55% (+10.61)
YTD: ▼ -0.22% (-0.06)
1Y: ▲ +3.42% (+0.90)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.8%)
MACD: -0.219 | -0.255 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.21
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.30
Current
Stop Loss: $25.43
-6.8%
Target: $31.04
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$27.15$27.48
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.66$27.94

ORCX (Y, F, Z, S) $16.34

▼ -2.91% (-0.49)
5D: ▼ -5.77% (-1.00)
1M: ▼ -29.29% (-6.77)
6M: ▲ +51.97% (+5.59)
YTD: ▼ -5.17% (-0.89)
1Y: ▼ -20.53% (-4.22)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.6%
BB: Inside (41.0%)
MACD: -1.517 | -1.864 (Bullish)
MA: 50d: $21.96 | 200d: $26.47
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.66
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $14.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.34
Current
Stop Loss: $14.33
-12.3%
Target: $20.37
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$16.22$16.43
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 41.0% – Inside
Implied Move ±10.4%
$14.90$17.78

NOW (Y, F, Z, S) $146.45

▼ -2.95% (-4.45)
5D: ▼ -0.68% (-1.00)
1M: ▼ -14.35% (-24.53)
6M: ▼ -9.90% (-16.09)
YTD: ▼ -4.40% (-6.74)
1Y: ▼ -28.53% (-58.46)
Volume: 0
52W: $135.73 - $239.62
Market Cap: 154.25B
Volatility: 33.3%
BB: Inside (20.2%)
MACD: -5.004 | -4.689 (Bearish)
MA: 50d: $164.71 | 200d: $180.98
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 88.60
EPS: 1.65
1y Target Est: $223.27
Upside %: +52.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $138.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.45
Current
Stop Loss: $138.78
-5.2%
Target: $161.78
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$146.25$147.29
52W
$135.73$239.62
Bollinger Bands
$139.88$155.61$171.34
Width: 20.2% – Inside
Implied Move ±1.6%
$144.46$148.44

TTD (Y, F, Z, S) $37.44

▼ -3.13% (-1.21)
5D: ▼ -0.64% (-0.24)
1M: ▼ -4.97% (-1.96)
6M: ▼ -25.24% (-12.64)
YTD: ▼ -1.37% (-0.52)
1Y: ▼ -68.48% (-81.36)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 18.24B
Volatility: 39.3%
BB: Inside (10.9%)
MACD: -0.555 | -0.881 (Bullish)
MA: 50d: $40.77 | 200d: $56.69
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.39
EPS: 0.88
1y Target Est: $61.12
Upside %: +63.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $35.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.44
Current
Stop Loss: $35.17
-6.1%
Target: $41.99
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$36.95$37.61
52W
$35.65$126.20
Bollinger Bands
$35.77$37.83$39.89
Width: 10.9% – Inside
Implied Move ±2.3%
$36.70$38.18

MSFU (Y, F, Z, S) $40.05

▼ -3.14% (-1.30)
5D: ▲ +1.09% (+0.43)
1M: ▼ -7.66% (-3.32)
6M: ▲ +47.90% (+12.97)
YTD: ▼ -3.38% (-1.40)
1Y: ▲ +11.31% (+4.07)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.7%)
MACD: -0.698 | -0.736 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.49
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $37.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.05
Current
Stop Loss: $37.74
-5.8%
Target: $44.67
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$40.01$40.26
52W
$23.38$57.52
Bollinger Bands
$39.39$41.18$42.97
Width: 8.7% – Inside
Implied Move ±14.6%
$35.08$45.02

GILD (Y, F, Z, S) $120.39

▼ -3.18% (-3.96)
5D: ▼ -1.00% (-1.21)
1M: ▲ +1.53% (+1.81)
6M: ▲ +15.52% (+16.18)
YTD: ▼ -1.91% (-2.35)
1Y: ▲ +37.69% (+32.95)
Volume: 0
52W: $86.16 - $127.86
Market Cap: 149.73B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.066 | +0.170 (Bearish)
MA: 50d: $122.28 | 200d: $112.71
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 18.68
EPS: 6.46
1y Target Est: $133.84
Upside %: +11.2%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $115.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.39
Current
Stop Loss: $115.00
-4.5%
Target: $131.17
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$120.35$120.39
52W
$86.16$127.86
Bollinger Bands
$117.77$122.25$126.74
Width: 7.3% – Inside
Implied Move ±1.6%
$118.71$122.07

USD (Y, F, Z, S) $54.16

▼ -3.20% (-1.79)
5D: ▼ -0.93% (-0.51)
1M: ▼ -4.27% (-2.42)
6M: ▲ +218.09% (+37.13)
YTD: ▲ +3.14% (+1.65)
1Y: ▲ +66.54% (+21.64)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (24.0%)
MACD: +0.611 | +0.293 (Bullish)
MA: 50d: $53.78 | 200d: $40.43
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.06
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $49.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.16
Current
Stop Loss: $49.44
-8.7%
Target: $63.61
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$53.58$54.64
52W
$12.51$64.79
Bollinger Bands
$46.31$52.62$58.93
Width: 24.0% – Inside
Implied Move ±6.2%
$51.31$57.01

AMGN (Y, F, Z, S) $330.54

▼ -3.25% (-11.10)
5D: ▲ +0.89% (+2.90)
1M: ▲ +5.32% (+16.69)
6M: ▲ +21.83% (+59.23)
YTD: ▲ +0.99% (+3.23)
1Y: ▲ +30.15% (+76.58)
Volume: 0
52W: $252.34 - $346.38
Market Cap: 177.76B
Volatility: 29.1%
BB: Inside (7.6%)
MACD: +1.629 | +1.433 (Bullish)
MA: 50d: $325.86 | 200d: $294.67
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.6% (7.3d)
P/E: 25.51
EPS: 12.94
1y Target Est: $330.41
Upside %: -0.0%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $317.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.54
Current
Stop Loss: $317.11
-4.1%
Target: $357.41
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$329.20$330.56
52W
$252.34$346.38
Bollinger Bands
$314.91$327.30$339.69
Width: 7.6% – Inside
Implied Move ±1.8%
$325.45$335.63

AMC (Y, F, Z, S) $1.47

▼ -3.29% (-0.05)
5D: ▼ -8.70% (-0.14)
1M: ▼ -35.53% (-0.81)
6M: ▼ -45.76% (-1.24)
YTD: ▼ -5.77% (-0.09)
1Y: ▼ -61.32% (-2.33)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 743.77M
Volatility: 46.6%
BB: Inside (51.3%)
MACD: -0.196 | -0.190 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.52
EPS: -1.47
1y Target Est: $3.21
Upside %: +118.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.29
-12.1%
Target: $1.82
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
⚠️ CRASH RISK: 68%
📉 Options: Consider buying puts - oversold with weakness
Day
$1.46$1.50
52W
$1.44$4.08
Bollinger Bands
$1.30$1.75$2.19
Width: 51.3% – Inside
Implied Move ±5.4%
$1.40$1.54

🟠 BULZ (Y, F, Z, S) $261.90

▼ -3.34% (-9.06)
5D: ▲ +1.07% (+2.77)
1M: ▼ -8.27% (-23.62)
6M: ▲ +213.28% (+178.30)
YTD: ▲ +0.91% (+2.35)
1Y: ▲ +72.22% (+109.83)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.2%
BB: Inside (20.1%)
MACD: -0.146 | -0.262 (Bullish)
MA: 50d: $269.53 | 200d: $199.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.43
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $12.65 | Stop Loss: $236.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $261.90
Current
Stop Loss: $236.60
-9.7%
Target: $312.49
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$260.17$264.13
52W
$57.00$335.58
Bollinger Bands
$236.64$263.14$289.64
Width: 20.1% – Inside

SNOW (Y, F, Z, S) $225.43

▼ -3.46% (-8.07)
5D: ▲ +4.02% (+8.72)
1M: ▲ +1.27% (+2.83)
6M: ▲ +52.95% (+78.04)
YTD: ▲ +2.77% (+6.07)
1Y: ▲ +38.76% (+62.97)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 76.58B
Volatility: 41.6%
BB: Inside (9.2%)
MACD: -3.116 | -5.050 (Bullish)
MA: 50d: $242.13 | 200d: $212.42
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 137.05
EPS: -4.03
1y Target Est: $283.52
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $212.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.43
Current
Stop Loss: $212.30
-5.8%
Target: $251.70
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$223.96$226.19
52W
$120.10$280.67
Bollinger Bands
$212.06$222.29$232.53
Width: 9.2% – Inside
Implied Move ±2.0%
$221.58$229.28

HIMS (Y, F, Z, S) $34.17

▼ -3.64% (-1.29)
5D: ▲ +2.27% (+0.76)
1M: ▼ -14.19% (-5.65)
6M: ▲ +27.93% (+7.46)
YTD: ▲ +5.24% (+1.70)
1Y: ▲ +34.47% (+8.76)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.71B
Volatility: 71.1%
BB: Inside (16.9%)
MACD: -1.215 | -1.463 (Bullish)
MA: 50d: $37.81 | 200d: $45.78
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 63.91
EPS: 0.53
1y Target Est: $43.50
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $31.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.17
Current
Stop Loss: $31.27
-8.5%
Target: $39.97
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$34.00$34.37
52W
$23.97$72.98
Bollinger Bands
$32.16$35.13$38.10
Width: 16.9% – Inside
Implied Move ±3.4%
$33.19$35.15

PILL (Y, F, Z, S) $12.21

▼ -3.71% (-0.47)
5D: ▲ +3.83% (+0.45)
1M: ▼ -0.48% (-0.06)
6M: ▲ +153.87% (+7.40)
YTD: ▼ -0.73% (-0.09)
1Y: ▲ +78.62% (+5.37)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.6%
BB: Inside (15.7%)
MACD: +0.345 | +0.493 (Bearish)
MA: 50d: $10.87 | 200d: $7.43
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.56
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $10.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.21
Current
Stop Loss: $10.78
-11.7%
Target: $15.07
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$12.21$13.00
52W
$3.59$13.33
Bollinger Bands
$11.41$12.39$13.36
Width: 15.7% – Inside
Implied Move ±2.0%
$12.00$12.42

🟠 NVDU (Y, F, Z, S) $116.48

▼ -3.71% (-4.49)
5D: ▼ -3.37% (-4.06)
1M: ▼ -0.84% (-0.98)
6M: ▲ +180.91% (+75.01)
YTD: ▼ -1.05% (-1.24)
1Y: ▲ +30.51% (+27.23)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.818 | +0.212 (Bullish)
MA: 50d: $120.52 | 200d: $98.58
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.60
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $6.13 | Stop Loss: $104.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.48
Current
Stop Loss: $104.21
-10.5%
Target: $141.02
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$116.01$117.63
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±7.4%
$109.12$123.84

🟠 NVDL (Y, F, Z, S) $87.05

▼ -3.74% (-3.38)
5D: ▼ -3.31% (-2.98)
1M: ▼ -0.74% (-0.65)
6M: ▲ +180.08% (+55.97)
YTD: ▼ -1.09% (-0.96)
1Y: ▲ +29.62% (+19.89)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.636 | +0.191 (Bullish)
MA: 50d: $89.98 | 200d: $73.56
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.57 | Stop Loss: $77.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $87.05
Current
Stop Loss: $77.90
-10.5%
Target: $105.35
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$86.36$88.07
52W
$23.12$118.50
Bollinger Bands
$75.35$85.71$96.08
Width: 24.2% – Inside
Implied Move ±3.2%
$84.65$89.45

PWR (Y, F, Z, S) $419.99

▼ -3.87% (-16.90)
5D: ▼ -4.48% (-19.69)
1M: ▼ -8.27% (-37.85)
6M: ▲ +53.23% (+145.89)
YTD: ▼ -0.46% (-1.96)
1Y: ▲ +34.13% (+106.87)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 61.61B
Volatility: 36.4%
BB: Inside (12.0%)
MACD: -4.030 | -3.274 (Bearish)
MA: 50d: $442.10 | 200d: $381.63
P/C Vol Ratio: 2.25
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 61.39
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.7%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.63 | Stop Loss: $396.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $419.99
Current
Stop Loss: $396.73
-5.5%
Target: $466.51
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$415.13$424.01
52W
$226.91$473.87
Bollinger Bands
$408.16$434.11$460.06
Width: 12.0% – Inside
Implied Move ±5.0%
$402.28$437.70

ARMG (Y, F, Z, S) $6.10

▼ -3.94% (-0.25)
5D: ▼ -2.56% (-0.16)
1M: ▼ -37.69% (-3.69)
6M: ▼ -9.37% (-0.63)
YTD: ▲ +7.02% (+0.40)
1Y: ▼ -59.12% (-8.82)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.6%
BB: Inside (67.4%)
MACD: -0.844 | -1.001 (Bullish)
MA: 50d: $9.07 | 200d: $10.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.10
Current
Stop Loss: $5.35
-12.3%
Target: $7.60
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$6.10$6.14
52W
$4.09$24.69
Bollinger Bands
$4.41$6.65$8.88
Width: 67.4% – Inside
Implied Move ±9.2%
$5.62$6.58

ABBV (Y, F, Z, S) $224.21

▼ -3.95% (-9.21)
5D: ▼ -2.22% (-5.10)
1M: ▲ +0.55% (+1.22)
6M: ▲ +28.65% (+49.93)
YTD: ▼ -1.87% (-4.28)
1Y: ▲ +32.47% (+54.96)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 396.12B
Volatility: 26.6%
BB: Inside (6.0%)
MACD: +0.081 | +0.231 (Bearish)
MA: 50d: $226.43 | 200d: $204.69
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 169.80
EPS: 1.32
1y Target Est: $244.56
Upside %: +9.1%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $213.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $224.21
Current
Stop Loss: $213.78
-4.7%
Target: $245.08
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$223.85$225.50
52W
$160.33$243.06
Bollinger Bands
$219.95$226.71$233.46
Width: 6.0% – Inside
Implied Move ±1.8%
$220.76$227.66

ELIL (Y, F, Z, S) $28.69

▼ -3.98% (-1.19)
5D: ▲ +0.56% (+0.16)
1M: ▲ +20.80% (+4.94)
6M: ▲ +42.68% (+8.58)
YTD: ▲ +1.45% (+0.41)
1Y: ▲ +39.95% (+8.19)
Volume: 624.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (19.2%)
MACD: +0.848 | +0.922 (Bearish)
MA: 50d: $25.74 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.75
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $25.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.69
Current
Stop Loss: $25.86
-9.9%
Target: $34.35
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$26.10$31.32
52W
$10.20$31.32
Bollinger Bands
$25.01$27.67$30.33
Width: 19.2% – Inside
Implied Move ±6.1%
$27.21$30.17

TECL (Y, F, Z, S) $118.36

▼ -4.19% (-5.18)
5D: ▲ +0.17% (+0.20)
1M: ▼ -8.11% (-10.44)
6M: ▲ +171.08% (+74.70)
YTD: ▲ +0.74% (+0.87)
1Y: ▲ +47.44% (+38.09)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.2%
BB: Inside (18.6%)
MACD: +0.219 | +0.146 (Bullish)
MA: 50d: $121.70 | 200d: $94.38
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.29
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $109.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.36
Current
Stop Loss: $109.07
-7.9%
Target: $136.95
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$117.75$119.38
52W
$30.54$146.37
Bollinger Bands
$108.75$119.90$131.06
Width: 18.6% – Inside
Implied Move ±11.3%
$106.97$129.75

🟠 MUU (Y, F, Z, S) $133.20

▼ -4.21% (-5.86)
5D: ▲ +9.42% (+11.47)
1M: ▲ +64.43% (+52.19)
6M: ▲ +1473.61% (+124.74)
YTD: ▲ +32.22% (+32.46)
1Y: ▲ +573.81% (+113.43)
Volume: 0
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.6%
BB: Inside (92.8%)
MACD: +15.601 | +11.597 (Bullish)
MA: 50d: $82.36 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.39
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $12.04 | Stop Loss: $109.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $133.20
Current
Stop Loss: $109.13
-18.1%
Target: $181.34
+36.1%
Risk/Reward: 18.1% / 36.1% (1:2)
ML Predictions
Day
$129.55$134.51
52W
$6.42$145.41
Bollinger Bands
$52.92$98.73$144.53
Width: 92.8% – Inside

LABU (Y, F, Z, S) $168.30

▼ -4.27% (-7.51)
5D: ▲ +6.86% (+10.80)
1M: ▲ +7.16% (+11.24)
6M: ▲ +222.16% (+116.06)
YTD: ▲ +5.59% (+8.91)
1Y: ▲ +94.72% (+81.87)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 73.9%
BB: Inside (18.6%)
MACD: +3.849 | +5.045 (Bearish)
MA: 50d: $149.03 | 200d: $88.26
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.31 | Stop Loss: $145.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.30
Current
Stop Loss: $145.68
-13.4%
Target: $213.53
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$165.52$168.50
52W
$32.22$186.24
Bollinger Bands
$148.32$163.52$178.72
Width: 18.6% – Inside
Implied Move ±5.7%
$160.10$176.50

AVL (Y, F, Z, S) $41.46

▼ -4.36% (-1.89)
5D: ▼ -6.54% (-2.90)
1M: ▼ -33.21% (-20.62)
6M: ▲ +200.91% (+27.68)
YTD: ▼ -5.97% (-2.63)
1Y: ▲ +55.93% (+14.87)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 95.9%
BB: Inside (57.2%)
MACD: -2.270 | -2.025 (Bearish)
MA: 50d: $49.51 | 200d: $36.22
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.01
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $36.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.46
Current
Stop Loss: $36.41
-12.2%
Target: $51.56
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$41.10$41.51
52W
$8.83$65.16
Bollinger Bands
$32.52$45.55$58.57
Width: 57.2% – Inside
Implied Move ±7.3%
$38.90$44.02

LAYS (Y, F, Z, S) $43.16

▼ -4.48% (-2.02)
5D: ▼ -10.57% (-5.10)
1M: ▼ -8.90% (-4.21)
6M: ▲ +245.23% (+30.66)
YTD: ▼ -5.73% (-2.62)
1Y: ▲ +165.49% (+26.90)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.6%
BB: Inside (21.6%)
MACD: -0.427 | -0.551 (Bullish)
MA: 50d: $49.10 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $38.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.16
Current
Stop Loss: $38.69
-10.4%
Target: $52.11
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$43.16$43.17
52W
$10.70$67.45
Bollinger Bands
$40.04$44.89$49.74
Width: 21.6% – Inside

AMDL (Y, F, Z, S) $14.19

▼ -4.57% (-0.68)
5D: ▼ -15.84% (-2.67)
1M: ▼ -16.09% (-2.72)
6M: ▲ +290.91% (+10.56)
YTD: ▼ -8.75% (-1.36)
1Y: ▲ +102.71% (+7.19)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 111.1%
BB: Inside (24.7%)
MACD: -0.467 | -0.493 (Bullish)
MA: 50d: $17.78 | 200d: $11.38
P/C Vol Ratio: 4.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.19
Current
Stop Loss: $12.04
-15.1%
Target: $18.49
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
Day
$14.09$14.30
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.7% – Inside
Implied Move ±3.4%
$13.78$14.60

ZS (Y, F, Z, S) $220.17

▼ -4.75% (-10.99)
5D: ▼ -0.18% (-0.40)
1M: ▼ -9.40% (-22.84)
6M: ▲ +9.76% (+19.58)
YTD: ▼ -2.11% (-4.75)
1Y: ▲ +15.89% (+30.19)
Volume: 0
52W: $164.78 - $336.99
Market Cap: 35.13B
Volatility: 40.3%
BB: Inside (10.8%)
MACD: -10.535 | -12.321 (Bullish)
MA: 50d: $266.35 | 200d: $269.63
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 49.13
EPS: -0.26
1y Target Est: $322.75
Upside %: +46.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $209.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.17
Current
Stop Loss: $209.23
-5.0%
Target: $242.04
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$219.76$220.85
52W
$164.78$336.99
Bollinger Bands
$217.28$229.68$242.07
Width: 10.8% – Inside
Implied Move ±1.6%
$217.08$223.26

PTIR (Y, F, Z, S) $26.36

▼ -4.87% (-1.35)
5D: ▲ +10.99% (+2.61)
1M: ▼ -7.31% (-2.08)
6M: ▲ +136.27% (+15.20)
YTD: ▼ -1.38% (-0.37)
1Y: ▲ +308.17% (+19.90)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (32.6%)
MACD: -0.432 | -0.025 (Bearish)
MA: 50d: $28.39 | 200d: $22.89
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.55
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $21.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.36
Current
Stop Loss: $21.86
-17.1%
Target: $35.36
+34.1%
Risk/Reward: 17.1% / 34.1% (1:2)
ML Predictions
Day
$26.24$26.56
52W
$5.01$38.79
Bollinger Bands
$24.12$28.81$33.51
Width: 32.6% – Inside
Implied Move ±30.4%
$19.56$33.16

VRT (Y, F, Z, S) $163.12

▼ -4.91% (-8.42)
5D: ▼ -7.11% (-12.49)
1M: ▼ -8.55% (-15.26)
6M: ▲ +109.34% (+85.20)
YTD: ▲ +0.69% (+1.11)
1Y: ▲ +26.70% (+34.37)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 61.47B
Volatility: 57.3%
BB: Inside (19.4%)
MACD: -0.871 | -1.417 (Bullish)
MA: 50d: $173.72 | 200d: $134.59
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 60.67
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.7%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $147.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $163.12
Current
Stop Loss: $147.76
-9.4%
Target: $193.83
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$160.50$164.74
52W
$53.55$202.37
Bollinger Bands
$150.11$166.20$182.28
Width: 19.4% – Inside
Implied Move ±3.1%
$158.77$167.47

GEV (Y, F, Z, S) $629.00

▼ -5.03% (-33.32)
5D: ▼ -7.37% (-50.05)
1M: ▲ +0.67% (+4.16)
6M: ▲ +87.45% (+293.44)
YTD: ▼ -3.69% (-24.09)
1Y: ▲ +71.75% (+262.76)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 171.07B
Volatility: 59.1%
BB: Inside (14.6%)
MACD: +11.018 | +15.416 (Bearish)
MA: 50d: $615.76 | 200d: $541.72
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 102.01
EPS: 6.16
1y Target Est: $760.03
Upside %: +20.8%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $22.01 | Stop Loss: $584.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $629.00
Current
Stop Loss: $584.98
-7.0%
Target: $717.04
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$612.00$630.99
52W
$251.66$730.46
Bollinger Bands
$618.23$666.93$715.64
Width: 14.6% – Inside
Implied Move ±2.4%
$616.28$641.72

NTSK (Y, F, Z, S) $16.73

▼ -5.21% (-0.92)
5D: ▼ -1.01% (-0.17)
1M: ▼ -26.88% (-6.15)
6M: ▼ -25.61% (-5.76)
YTD: ▼ -4.62% (-0.81)
1Y: ▼ -25.61% (-5.76)
Volume: 11.1M
52W: $16.57 - $27.99
Market Cap: 6.58B
Volatility: 65.6%
BB: Inside (37.5%)
MACD: -0.839 | -0.694 (Bearish)
MA: 50d: $19.87 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -81.06
EPS: -3.06
1y Target Est: $26.71
Upside %: +59.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $15.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.73
Current
Stop Loss: $15.21
-9.1%
Target: $19.76
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$16.58$17.84
52W
$16.57$27.99
Bollinger Bands
$15.31$18.85$22.38
Width: 37.5% – Inside
Implied Move ±8.7%
$15.50$17.96

PLTU (Y, F, Z, S) $72.20

▼ -5.25% (-4.00)
5D: ▲ +10.48% (+6.85)
1M: ▼ -6.66% (-5.15)
6M: ▲ +137.41% (+41.79)
YTD: ▼ -1.82% (-1.34)
1Y: ▲ +309.98% (+54.59)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (32.7%)
MACD: -1.068 | +0.077 (Bearish)
MA: 50d: $77.65 | 200d: $62.51
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.85
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $59.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.20
Current
Stop Loss: $59.82
-17.1%
Target: $96.96
+34.3%
Risk/Reward: 17.1% / 34.3% (1:2)
ML Predictions
Day
$72.20$73.09
52W
$13.61$105.79
Bollinger Bands
$66.31$79.27$92.23
Width: 32.7% – Inside
Implied Move ±16.6%
$62.00$82.40

ALNY (Y, F, Z, S) $400.07

▼ -5.31% (-22.43)
5D: ▼ -0.02% (-0.10)
1M: ▼ -3.65% (-15.14)
6M: ▲ +65.34% (+158.10)
YTD: ▲ +0.61% (+2.42)
1Y: ▲ +68.11% (+162.09)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 52.77B
Volatility: 37.0%
BB: Inside (7.4%)
MACD: -7.414 | -10.216 (Bullish)
MA: 50d: $429.78 | 200d: $374.63
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1248.12
EPS: 0.32
1y Target Est: $490.29
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $373.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $400.07
Current
Stop Loss: $373.62
-6.6%
Target: $452.98
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$400.07$400.30
52W
$205.87$495.55
Bollinger Bands
$385.92$400.67$415.42
Width: 7.4% – Inside
Implied Move ±7.3%
$375.18$424.96

WDC (Y, F, Z, S) $189.13

▼ -5.38% (-10.75)
5D: ▲ +0.76% (+1.43)
1M: ▲ +11.55% (+19.59)
6M: ▲ +403.60% (+151.57)
YTD: ▲ +9.79% (+16.86)
1Y: ▲ +299.84% (+141.83)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 64.34B
Volatility: 78.0%
BB: Inside (25.3%)
MACD: +8.921 | +7.825 (Bullish)
MA: 50d: $166.78 | 200d: $95.27
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 26.47
EPS: 7.09
1y Target Est: $188.67
Upside %: -0.2%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.87 | Stop Loss: $163.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.13
Current
Stop Loss: $163.39
-13.6%
Target: $240.62
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$186.52$189.65
52W
$28.72$221.23
Bollinger Bands
$159.07$182.05$205.04
Width: 25.3% – Inside
Implied Move ±4.0%
$182.73$195.53

ADSK (Y, F, Z, S) $277.50

▼ -5.54% (-16.29)
5D: ▼ -3.22% (-9.23)
1M: ▼ -7.73% (-23.25)
6M: ▲ +4.94% (+13.06)
YTD: ▼ -6.25% (-18.51)
1Y: ▼ -2.62% (-7.46)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 58.91B
Volatility: 23.3%
BB: Below Lower (8.2%)
MACD: -3.371 | -1.801 (Bearish)
MA: 50d: $297.96 | 200d: $296.16
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.81
EPS: 5.14
1y Target Est: $365.40
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $265.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.50
Current
Stop Loss: $265.29
-4.4%
Target: $301.92
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$276.85$277.98
52W
$232.67$329.09
Bollinger Bands
$283.43$295.60$307.76
Width: 8.2% – Below Lower
Implied Move ±1.2%
$274.74$280.26

MDB (Y, F, Z, S) $414.77

▼ -5.86% (-25.83)
5D: ▲ +3.78% (+15.12)
1M: ▲ +0.17% (+0.71)
6M: ▲ +154.99% (+252.11)
YTD: ▼ -1.17% (-4.92)
1Y: ▲ +69.14% (+169.55)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 33.66B
Volatility: 58.5%
BB: Inside (10.0%)
MACD: +11.392 | +14.680 (Bearish)
MA: 50d: $384.96 | 200d: $271.22
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 4.6% (2.8d)
P/E: 74.49
EPS: -0.83
1y Target Est: $446.99
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $386.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.77
Current
Stop Loss: $386.54
-6.8%
Target: $471.24
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$414.13$416.00
52W
$140.78$444.72
Bollinger Bands
$403.55$424.76$445.97
Width: 10.0% – Inside
Implied Move ±2.0%
$407.61$421.93

TEAM (Y, F, Z, S) $150.50

▼ -6.45% (-10.37)
5D: ▼ -2.75% (-4.26)
1M: ▼ -6.76% (-10.91)
6M: ▼ -27.74% (-57.77)
YTD: ▼ -7.18% (-11.64)
1Y: ▼ -37.91% (-91.89)
Volume: 0
52W: $139.70 - $326.00
Market Cap: 39.33B
Volatility: 39.1%
BB: Below Lower (9.7%)
MACD: -0.431 | +0.773 (Bearish)
MA: 50d: $157.64 | 200d: $182.15
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 3.1% (2.4d)
P/E: 26.49
EPS: -0.70
1y Target Est: $239.82
Upside %: +59.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $139.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.50
Current
Stop Loss: $139.79
-7.1%
Target: $171.93
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$150.10$150.92
52W
$139.70$326.00
Bollinger Bands
$152.77$160.56$168.35
Width: 9.7% – Below Lower
Implied Move ±2.6%
$147.12$153.88

STX (Y, F, Z, S) $286.50

▼ -7.06% (-21.76)
5D: ▼ -0.36% (-1.04)
1M: ▲ +1.55% (+4.38)
6M: ▲ +270.97% (+209.27)
YTD: ▲ +4.03% (+11.11)
1Y: ▲ +228.64% (+199.32)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 61.98B
Volatility: 77.4%
BB: Inside (17.8%)
MACD: +7.337 | +6.896 (Bullish)
MA: 50d: $275.07 | 200d: $178.56
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 7.2% (4.5d)
P/E: 36.52
EPS: 7.79
1y Target Est: $298.82
Upside %: +4.3%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $252.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $286.50
Current
Stop Loss: $252.35
-11.9%
Target: $354.79
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$283.88$286.99
52W
$62.49$332.00
Bollinger Bands
$264.27$290.05$315.83
Width: 17.8% – Inside
Implied Move ±4.5%
$275.42$297.58

DDOG (Y, F, Z, S) $131.00

▼ -7.38% (-10.45)
5D: ▼ -2.07% (-2.77)
1M: ▼ -14.14% (-21.57)
6M: ▲ +38.51% (+36.42)
YTD: ▼ -3.67% (-4.99)
1Y: ▼ -6.71% (-9.42)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 45.83B
Volatility: 61.3%
BB: Inside (14.5%)
MACD: -5.548 | -5.920 (Bullish)
MA: 50d: $156.18 | 200d: $134.95
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 421.55
EPS: 0.31
1y Target Est: $208.49
Upside %: +59.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $122.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.00
Current
Stop Loss: $122.25
-6.7%
Target: $148.50
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$130.80$132.69
52W
$81.63$201.69
Bollinger Bands
$129.45$139.60$149.75
Width: 14.5% – Inside
Implied Move ±2.9%
$127.77$134.23
OPEN (Y, F, Z, S) $7.07
▲ +15.52% (+0.95)
5D: ▲ +16.47% (+1.00)
1M: ▼ -4.59% (-0.34)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.13B
BE (Y, F, Z, S) $124.42
▲ +15.20% (+16.42)
5D: ▲ +26.07% (+25.73)
1M: ▲ +13.69% (+14.98)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 28.82B
NAIL (Y, F, Z, S) $57.46
▲ +15.06% (+7.52)
5D: ▲ +11.68% (+6.01)
1M: ▲ +5.91% (+3.21)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
TREE (Y, F, Z, S) $59.90
▲ +12.49% (+6.65)
5D: ▲ +16.31% (+8.40)
1M: ▲ +9.19% (+5.04)
Vol: 0
52W: $33.50 - $77.35
Market Cap: 762.00M
TPL (Y, F, Z, S) $304.72
▲ +8.29% (+23.33)
5D: ▲ +2.27% (+6.75)
1M: ▲ +3.79% (+11.11)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 20.88B
LB (Y, F, Z, S) $47.30
▲ +7.01% (+3.10)
5D: ▼ -2.39% (-1.16)
1M: ▼ -16.65% (-9.45)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 3.75B
INSM (Y, F, Z, S) $186.50
▲ +5.97% (+10.50)
5D: ▲ +5.30% (+9.38)
1M: ▼ -3.95% (-7.67)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 36.31B
SATS (Y, F, Z, S) $118.70
▲ +5.83% (+6.54)
5D: ▲ +5.81% (+6.52)
1M: ▲ +26.90% (+25.16)
Vol: 0
52W: $14.90 - $119.80
Market Cap: 33.67B
KSS (Y, F, Z, S) $21.82
▲ +5.67% (+1.17)
5D: ▲ +2.25% (+0.48)
1M: ▼ -6.29% (-1.46)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.44B
FANG (Y, F, Z, S) $147.72
▲ +5.18% (+7.27)
5D: ▼ -3.03% (-4.62)
1M: ▼ -6.61% (-10.45)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 42.75B
DOW (Y, F, Z, S) $26.05
▲ +5.04% (+1.25)
5D: ▲ +7.33% (+1.78)
1M: ▲ +12.72% (+2.94)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 18.42B
SHLD (Y, F, Z, S) $74.35
▲ +4.76% (+3.38)
5D: ▲ +11.92% (+7.92)
1M: ▲ +16.30% (+10.42)
Vol: 0
52W: $36.41 - $74.74
AUM: 5.13B
XHB (Y, F, Z, S) $108.55
▲ +4.62% (+4.79)
5D: ▲ +3.83% (+4.00)
1M: ▲ +3.86% (+4.03)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
COST (Y, F, Z, S) $918.99
▲ +4.13% (+36.41)
5D: ▲ +7.55% (+64.49)
1M: ▲ +3.44% (+30.55)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 406.36B
NVO (Y, F, Z, S) $58.90
▲ +4.12% (+2.33)
5D: ▲ +12.43% (+6.51)
1M: ▲ +27.05% (+12.54)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 254.79B
DJT (Y, F, Z, S) $14.17
▲ +4.04% (+0.55)
5D: ▲ +2.90% (+0.40)
1M: ▲ +25.40% (+2.87)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 3.92B
CVX (Y, F, Z, S) $161.46
▲ +4.03% (+6.26)
5D: ▲ +3.57% (+5.56)
1M: ▲ +8.73% (+12.97)
Vol: 0
52W: $127.59 - $165.75
Market Cap: 320.86B
TNA (Y, F, Z, S) $52.72
▲ +4.03% (+2.04)
5D: ▲ +12.36% (+5.80)
1M: ▲ +8.83% (+4.28)
Vol: 0
52W: $17.89 - $52.73
AUM: 1.68B
HD (Y, F, Z, S) $363.10
▲ +4.02% (+14.04)
5D: ▲ +5.00% (+17.28)
1M: ▲ +5.16% (+17.83)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 357.95B
XOP (Y, F, Z, S) $128.80
▲ +3.90% (+4.84)
5D: ▼ -0.12% (-0.16)
1M: ▼ -3.57% (-4.77)
Vol: 0
52W: $97.08 - $142.87
Market Cap: 9.06B
XOM (Y, F, Z, S) $122.82
▲ +3.65% (+4.33)
5D: ▲ +0.14% (+0.17)
1M: ▲ +3.86% (+4.57)
Vol: 0
52W: $95.18 - $125.93
Market Cap: 524.00B
ODFL (Y, F, Z, S) $171.74
▲ +3.63% (+6.02)
5D: ▲ +7.88% (+12.55)
1M: ▲ +15.35% (+22.85)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 35.95B
NBIS (Y, F, Z, S) $99.58
▲ +3.50% (+3.37)
5D: ▲ +10.71% (+9.63)
1M: ▲ +3.29% (+3.17)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 24.50B
XLE (Y, F, Z, S) $46.71
▲ +3.50% (+1.58)
5D: ▲ +2.32% (+1.06)
1M: ▲ +3.08% (+1.40)
Vol: 0
52W: $36.32 - $47.32
Market Cap: 8.68B
UNHG (Y, F, Z, S) $18.51
▲ +3.35% (+0.60)
5D: ▲ +6.44% (+1.12)
1M: ▲ +13.87% (+2.25)
Vol: 0
52W: $9.10 - $22.82
AUM: 339.10M
GGLL (Y, F, Z, S) $105.65
▲ +3.21% (+3.29)
5D: ▲ +7.66% (+7.52)
1M: ▲ +5.32% (+5.33)
Vol: 0
52W: $22.56 - $108.15
AUM: 1.06B
CAVA (Y, F, Z, S) $70.05
▲ +3.17% (+2.15)
5D: ▲ +15.69% (+9.50)
1M: ▲ +32.42% (+17.15)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 8.07B
NKE (Y, F, Z, S) $65.21
▲ +3.15% (+1.99)
5D: ▲ +3.05% (+1.93)
1M: ▲ +2.97% (+1.88)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 96.61B
AMZU (Y, F, Z, S) $39.28
▲ +3.02% (+1.15)
5D: ▲ +16.84% (+5.66)
1M: ▲ +14.43% (+4.95)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
DFEN (Y, F, Z, S) $76.85
▲ +3.02% (+2.25)
5D: ▲ +9.22% (+6.49)
1M: ▲ +41.45% (+22.52)
Vol: 0
52W: $15.97 - $83.98
AUM: 341.89M
BKR (Y, F, Z, S) $50.28
▲ +2.95% (+1.44)
5D: ▲ +6.66% (+3.14)
1M: ▲ +5.43% (+2.59)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 49.54B
FAST (Y, F, Z, S) $41.79
▲ +2.91% (+1.18)
5D: ▲ +3.34% (+1.35)
1M: ▲ +3.59% (+1.45)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 47.99B
CCEP (Y, F, Z, S) $87.82
▲ +2.80% (+2.39)
5D: ▼ -0.44% (-0.39)
1M: ▼ -2.37% (-2.13)
Vol: 0
52W: $71.51 - $99.10
Market Cap: 40.22B
SHW (Y, F, Z, S) $340.67
▲ +2.79% (+9.26)
5D: ▲ +3.91% (+12.83)
1M: ▲ +6.08% (+19.53)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 85.03B
TSLL (Y, F, Z, S) $17.99
▲ +2.74% (+0.48)
5D: ▼ -0.72% (-0.13)
1M: ▼ -5.35% (-1.02)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
ACN (Y, F, Z, S) $281.36
▲ +2.69% (+7.38)
5D: ▲ +8.24% (+21.41)
1M: ▲ +4.39% (+11.83)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 174.77B
GEHC (Y, F, Z, S) $88.06
▲ +2.68% (+2.30)
5D: ▲ +6.33% (+5.24)
1M: ▲ +6.06% (+5.03)
Vol: 0
52W: $57.57 - $94.66
Market Cap: 40.25B
HON (Y, F, Z, S) $204.85
▲ +2.68% (+5.34)
5D: ▲ +4.58% (+8.97)
1M: ▲ +7.72% (+14.68)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 138.31B
PCAR (Y, F, Z, S) $118.33
▲ +2.63% (+3.03)
5D: ▲ +6.07% (+6.77)
1M: ▲ +10.03% (+10.79)
Vol: 0
52W: $82.75 - $119.21
Market Cap: 62.08B
CRWG (Y, F, Z, S) $3.19
▲ +2.57% (+0.08)
5D: ▼ -3.63% (-0.12)
1M: ▼ -32.74% (-1.55)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
ADI (Y, F, Z, S) $300.20
▲ +2.50% (+7.31)
5D: ▲ +9.67% (+26.46)
1M: ▲ +8.67% (+23.96)
Vol: 0
52W: $156.76 - $299.53
Market Cap: 146.48B
XLP (Y, F, Z, S) $78.52
▲ +2.48% (+1.90)
5D: ▲ +1.07% (+0.83)
1M: ▲ +1.49% (+1.15)
Vol: 0
52W: $73.79 - $82.66
Market Cap: 16.49B
KO (Y, F, Z, S) $69.17
▲ +2.41% (+1.63)
5D: ▲ +0.07% (+0.05)
1M: ▼ -1.31% (-0.92)
Vol: 0
52W: $58.97 - $72.91
Market Cap: 298.55B
MAR (Y, F, Z, S) $326.89
▲ +2.39% (+7.63)
5D: ▲ +4.30% (+13.48)
1M: ▲ +15.17% (+43.05)
Vol: 0
52W: $203.87 - $325.71
Market Cap: 88.20B
PG (Y, F, Z, S) $141.29
▲ +2.35% (+3.25)
5D: ▼ -0.35% (-0.50)
1M: ▲ +1.19% (+1.66)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 331.25B
PM (Y, F, Z, S) $158.80
▲ +2.35% (+3.65)
5D: ▼ -0.94% (-1.50)
1M: ▲ +6.57% (+9.79)
Vol: 0
52W: $112.16 - $181.91
Market Cap: 247.21B
MSTR (Y, F, Z, S) $165.54
▲ +2.29% (+3.71)
5D: ▲ +5.33% (+8.38)
1M: ▼ -12.41% (-23.45)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 48.31B
AEP (Y, F, Z, S) $116.27
▲ +2.26% (+2.57)
5D: ▲ +0.40% (+0.46)
1M: ▲ +0.17% (+0.20)
Vol: 0
52W: $89.55 - $124.80
Market Cap: 62.05B
PAYX (Y, F, Z, S) $114.00
▲ +2.12% (+2.37)
5D: ▲ +4.97% (+5.40)
1M: ▲ +1.12% (+1.26)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 41.01B
CPRT (Y, F, Z, S) $39.00
▲ +2.12% (+0.81)
5D: ▲ +3.26% (+1.23)
1M: ▲ +1.46% (+0.56)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 37.79B
CAT (Y, F, Z, S) $609.14
▲ +2.12% (+12.62)
5D: ▲ +1.79% (+10.73)
1M: ▲ +2.49% (+14.78)
Vol: 0
52W: $264.29 - $627.50
Market Cap: 284.90B
SCHD (Y, F, Z, S) $28.47
▲ +2.04% (+0.57)
5D: ▲ +2.67% (+0.74)
1M: ▲ +4.74% (+1.29)
Vol: 0
52W: $23.18 - $28.49
AUM: 71.64B
SHPU (Y, F, Z, S) $31.69
▲ +2.01% (+0.62)
5D: ▲ +14.25% (+3.95)
1M: ▲ +10.49% (+3.01)
Vol: 54.2K
52W: $21.18 - $38.72
AUM: 8.01M
CTSH (Y, F, Z, S) $85.77
▲ +1.97% (+1.66)
5D: ▲ +5.52% (+4.49)
1M: ▲ +5.95% (+4.82)
Vol: 14.9M
52W: $64.70 - $89.37
Market Cap: 41.89B
KHC (Y, F, Z, S) $23.46
▲ +1.96% (+0.45)
5D: ▼ -3.81% (-0.93)
1M: ▼ -3.18% (-0.77)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 27.73B
FOUR (Y, F, Z, S) $66.87
▲ +1.95% (+1.28)
5D: ▲ +6.68% (+4.19)
1M: ▼ -0.04% (-0.03)
Vol: 0
52W: $61.23 - $127.50
Market Cap: 5.86B
GOOG (Y, F, Z, S) $328.61
▲ +1.92% (+6.18)
5D: ▲ +4.21% (+13.29)
1M: ▲ +3.42% (+10.86)
Vol: 0
52W: $142.27 - $330.54
Market Cap: 3.94T
UNH (Y, F, Z, S) $348.17
▲ +1.89% (+6.47)
5D: ▲ +3.50% (+11.77)
1M: ▲ +7.59% (+24.57)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 314.19B
GOOGL (Y, F, Z, S) $328.06
▲ +1.89% (+6.08)
5D: ▲ +4.10% (+12.91)
1M: ▲ +3.46% (+10.98)
Vol: 0
52W: $140.14 - $330.32
Market Cap: 3.94T
XRT (Y, F, Z, S) $89.86
▲ +1.82% (+1.61)
5D: ▲ +4.61% (+3.96)
1M: ▲ +3.81% (+3.30)
Vol: 0
52W: $60.97 - $90.71
Market Cap: 1.09B
UBER (Y, F, Z, S) $87.73
▲ +1.79% (+1.54)
5D: ▲ +5.88% (+4.87)
1M: ▼ -1.50% (-1.34)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 182.66B
PEP (Y, F, Z, S) $139.45
▲ +1.78% (+2.44)
5D: ▼ -1.95% (-2.78)
1M: ▼ -3.59% (-5.19)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 190.81B
EXC (Y, F, Z, S) $43.75
▲ +1.77% (+0.76)
5D: ▼ -0.39% (-0.17)
1M: ▼ -0.02% (-0.01)
Vol: 0
52W: $35.83 - $48.09
Market Cap: 43.88B
AEO (Y, F, Z, S) $27.65
▲ +1.77% (+0.48)
5D: ▲ +4.89% (+1.29)
1M: ▲ +15.64% (+3.74)
Vol: 0
52W: $9.08 - $28.46
Market Cap: 4.70B
XLB (Y, F, Z, S) $47.50
▲ +1.76% (+0.82)
5D: ▲ +2.99% (+1.38)
1M: ▲ +10.04% (+4.33)
Vol: 0
52W: $36.02 - $47.63
Market Cap: 3.42B
MRK (Y, F, Z, S) $110.50
▲ +1.75% (+1.90)
5D: ▲ +3.80% (+4.05)
1M: ▲ +15.02% (+14.43)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 277.23B
AMZN (Y, F, Z, S) $245.68
▲ +1.71% (+4.12)
5D: ▲ +8.47% (+19.18)
1M: ▲ +7.79% (+17.76)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.63T
IBM (Y, F, Z, S) $301.73
▲ +1.69% (+5.00)
5D: ▲ +3.51% (+10.23)
1M: ▼ -2.82% (-8.75)
Vol: 0
52W: $209.20 - $324.90
Market Cap: 282.96B
XLY (Y, F, Z, S) $122.93
▲ +1.68% (+2.03)
5D: ▲ +3.87% (+4.58)
1M: ▲ +4.40% (+5.18)
Vol: 0
52W: $86.04 - $123.39
Market Cap: 14.78B
EDC (Y, F, Z, S) $61.91
▲ +1.64% (+1.00)
5D: ▲ +4.95% (+2.92)
1M: ▲ +18.75% (+9.78)
Vol: 0
52W: $19.88 - $62.78
AUM: 121.63M
LRCX (Y, F, Z, S) $206.39
▲ +1.63% (+3.31)
5D: ▲ +11.53% (+21.33)
1M: ▲ +24.47% (+40.58)
Vol: 0
52W: $55.98 - $210.45
Market Cap: 253.42B
ADP (Y, F, Z, S) $265.46
▲ +1.61% (+4.20)
5D: ▲ +4.97% (+12.58)
1M: ▲ +3.46% (+8.89)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 107.62B
WFC (Y, F, Z, S) $95.80
▲ +1.60% (+1.51)
5D: ▲ +0.63% (+0.60)
1M: ▲ +7.77% (+6.91)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 306.25B
FAS (Y, F, Z, S) $178.25
▲ +1.55% (+2.72)
5D: ▲ +5.07% (+8.60)
1M: ▲ +15.62% (+24.09)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
SBUX (Y, F, Z, S) $88.01
▲ +1.52% (+1.32)
5D: ▲ +4.81% (+4.04)
1M: ▲ +6.96% (+5.73)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 100.27B
CHTR (Y, F, Z, S) $209.49
▲ +1.52% (+3.13)
5D: ▲ +0.10% (+0.21)
1M: ▲ +2.13% (+4.36)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 28.64B
RTX (Y, F, Z, S) $188.50
▲ +1.49% (+2.77)
5D: ▲ +0.67% (+1.25)
1M: ▲ +9.64% (+16.57)
Vol: 0
52W: $110.77 - $196.70
Market Cap: 250.95B
TSLA (Y, F, Z, S) $437.75
▲ +1.47% (+6.34)
5D: ▼ -0.07% (-0.32)
1M: ▼ -1.67% (-7.42)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.45T
CTAS (Y, F, Z, S) $189.43
▲ +1.46% (+2.73)
5D: ▲ +2.46% (+4.55)
1M: ▲ +3.43% (+6.28)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 76.66B
MIDU (Y, F, Z, S) $56.75
▲ +1.39% (+0.78)
5D: ▲ +7.48% (+3.95)
1M: ▲ +11.69% (+5.94)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
MCD (Y, F, Z, S) $308.29
▲ +1.36% (+4.13)
5D: ▲ +1.66% (+5.03)
1M: ▼ -0.80% (-2.50)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 220.42B
VZ (Y, F, Z, S) $40.67
▲ +1.35% (+0.54)
5D: ▲ +0.37% (+0.15)
1M: ▲ +1.32% (+0.53)
Vol: 0
52W: $10.60 - $45.09
Market Cap: 171.06B
MMM (Y, F, Z, S) $165.02
▲ +1.30% (+2.11)
5D: ▲ +1.98% (+3.20)
1M: ▼ -0.04% (-0.07)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 88.01B
KDP (Y, F, Z, S) $27.60
▲ +1.28% (+0.35)
5D: ▼ -0.47% (-0.13)
1M: ▼ -4.24% (-1.22)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 37.51B
AXP (Y, F, Z, S) $382.98
▲ +1.26% (+4.76)
5D: ▲ +2.75% (+10.25)
1M: ▲ +5.47% (+19.88)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 266.51B
ASML (Y, F, Z, S) $1243.00
▲ +1.18% (+14.53)
5D: ▲ +6.81% (+79.22)
1M: ▲ +11.84% (+131.56)
Vol: 0
52W: $574.25 - $1246.38
Market Cap: 463.57B
MELI (Y, F, Z, S) $2187.97
▲ +1.17% (+25.36)
5D: ▲ +10.86% (+214.27)
1M: ▲ +5.47% (+113.49)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 110.51B
LIN (Y, F, Z, S) $439.22
▲ +1.17% (+5.08)
5D: ▲ +2.36% (+10.11)
1M: ▲ +12.51% (+48.84)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 206.17B
BRKU (Y, F, Z, S) $24.43
▲ +1.16% (+0.28)
5D: ▲ +0.82% (+0.20)
1M: ▲ +2.11% (+0.50)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
TRI (Y, F, Z, S) $129.38
▲ +1.16% (+1.48)
5D: ▲ +2.39% (+3.02)
1M: ▲ +0.57% (+0.73)
Vol: 3.6M
52W: $126.21 - $216.72
Market Cap: 58.48B
CRWV (Y, F, Z, S) $78.07
▲ +1.15% (+0.89)
5D: ▼ -1.58% (-1.25)
1M: ▼ -13.89% (-12.59)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 38.42B
CMCSA (Y, F, Z, S) $28.22
▲ +1.15% (+0.32)
5D: ▲ +1.93% (+0.53)
1M: ▲ +12.40% (+3.11)
Vol: 0
52W: $24.13 - $34.97
Market Cap: 111.18B
AMP (Y, F, Z, S) $503.54
▲ +1.10% (+5.50)
5D: ▲ +1.98% (+9.77)
1M: ▲ +5.30% (+25.33)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 47.46B
DDM (Y, F, Z, S) $59.66
▲ +1.05% (+0.62)
5D: ▲ +3.70% (+2.13)
1M: ▲ +6.85% (+3.82)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
BAC (Y, F, Z, S) $56.20
▲ +1.01% (+0.56)
5D: ▲ +0.45% (+0.25)
1M: ▲ +4.97% (+2.66)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 424.73B
DIS (Y, F, Z, S) $114.03
▲ +0.99% (+1.12)
5D: ▲ +1.95% (+2.18)
1M: ▲ +7.27% (+7.73)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 205.27B
SHOP (Y, F, Z, S) $168.38
▲ +0.98% (+1.64)
5D: ▲ +7.11% (+11.18)
1M: ▲ +5.31% (+8.49)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 219.07B
XLI (Y, F, Z, S) $160.45
▲ +0.93% (+1.48)
5D: ▲ +1.56% (+2.47)
1M: ▲ +5.05% (+7.71)
Vol: 0
52W: $111.56 - $162.60
Market Cap: 21.88B
CRDO (Y, F, Z, S) $142.30
▲ +0.92% (+1.30)
5D: ▼ -0.64% (-0.92)
1M: ▼ -16.44% (-27.99)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 25.58B
BNKU (Y, F, Z, S) $37.25
▲ +0.87% (+0.32)
5D: ▲ +4.49% (+1.60)
1M: ▲ +19.93% (+6.19)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
JPM (Y, F, Z, S) $329.75
▲ +0.84% (+2.76)
5D: ▲ +1.77% (+5.73)
1M: ▲ +10.23% (+30.59)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 906.84B
T (Y, F, Z, S) $24.17
▲ +0.83% (+0.20)
5D: ▼ -1.59% (-0.39)
1M: ▼ -1.39% (-0.34)
Vol: 0
52W: $20.72 - $29.47
Market Cap: 172.82B
XLRE (Y, F, Z, S) $40.47
▲ +0.82% (+0.33)
5D: ▲ +0.22% (+0.09)
1M: ▲ +1.02% (+0.41)
Vol: 0
52W: $34.79 - $42.42
AUM: 7.38B
XEL (Y, F, Z, S) $73.80
▲ +0.79% (+0.58)
5D: ▼ -1.18% (-0.88)
1M: ▼ -1.78% (-1.34)
Vol: 0
52W: $60.60 - $82.37
Market Cap: 43.41B
ROST (Y, F, Z, S) $188.44
▲ +0.78% (+1.45)
5D: ▲ +3.12% (+5.70)
1M: ▲ +6.45% (+11.42)
Vol: 0
52W: $121.41 - $191.22
Market Cap: 61.56B
XME (Y, F, Z, S) $115.00
▲ +0.73% (+0.83)
5D: ▲ +6.95% (+7.47)
1M: ▲ +15.75% (+15.65)
Vol: 0
52W: $45.72 - $115.24
Market Cap: 2.00B
CSX (Y, F, Z, S) $35.30
▲ +0.71% (+0.25)
5D: ▼ -2.67% (-0.97)
1M: ▼ -2.94% (-1.07)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 65.85B
KOSS (Y, F, Z, S) $4.31
▲ +0.70% (+0.03)
5D: ▼ -0.69% (-0.03)
1M: ▼ -9.64% (-0.46)
Vol: 340.2K
52W: $4.00 - $8.59
Market Cap: 40.76M
SPCE (Y, F, Z, S) $3.19
▲ +0.63% (+0.02)
5D: ▼ -3.04% (-0.10)
1M: ▼ -16.27% (-0.62)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 199.08M
GME (Y, F, Z, S) $21.42
▲ +0.61% (+0.13)
5D: ▲ +3.88% (+0.80)
1M: ▼ -7.31% (-1.69)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.60B
MNST (Y, F, Z, S) $76.58
▲ +0.56% (+0.43)
5D: ▲ +0.55% (+0.42)
1M: ▲ +4.09% (+3.01)
Vol: 0
52W: $45.70 - $78.31
Market Cap: 74.84B
BUZZ (Y, F, Z, S) $34.46
▲ +0.55% (+0.19)
5D: ▲ +3.45% (+1.15)
1M: ▼ -1.60% (-0.56)
Vol: 0
52W: $18.82 - $39.58
AUM: 105.53M
BRK-B (Y, F, Z, S) $498.87
▲ +0.55% (+2.75)
5D: ▲ +0.41% (+2.02)
1M: ▲ +1.51% (+7.44)
Vol: 0
52W: $440.10 - $542.07
Market Cap: 1.08T
ORLY (Y, F, Z, S) $91.33
▲ +0.53% (+0.48)
5D: ▲ +1.10% (+0.99)
1M: ▼ -3.10% (-2.92)
Vol: 0
52W: $79.58 - $108.72
Market Cap: 77.52B
XLF (Y, F, Z, S) $55.90
▲ +0.52% (+0.29)
5D: ▲ +1.77% (+0.97)
1M: ▲ +5.28% (+2.81)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 49.38B
FICO (Y, F, Z, S) $1588.00
▲ +0.47% (+7.49)
5D: ▼ -3.36% (-55.27)
1M: ▼ -9.34% (-163.69)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 38.06B
MS (Y, F, Z, S) $185.62
▲ +0.45% (+0.83)
5D: ▲ +2.05% (+3.72)
1M: ▲ +3.80% (+6.79)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 294.81B
WMT (Y, F, Z, S) $113.21
▲ +0.43% (+0.49)
5D: ▲ +0.40% (+0.45)
1M: ▼ -1.41% (-1.62)
Vol: 0
52W: $79.27 - $117.45
Market Cap: 901.49B
TSM (Y, F, Z, S) $320.06
▲ +0.43% (+1.38)
5D: ▲ +0.14% (+0.45)
1M: ▲ +5.77% (+17.47)
Vol: 0
52W: $132.98 - $333.08
Market Cap: 1.65T
UPRO (Y, F, Z, S) $120.00
▲ +0.41% (+0.49)
5D: ▲ +3.15% (+3.67)
1M: ▲ +3.20% (+3.72)
Vol: 0
52W: $45.54 - $121.84
AUM: 4.70B
SPXL (Y, F, Z, S) $228.70
▲ +0.41% (+0.93)
5D: ▲ +3.19% (+7.06)
1M: ▲ +3.20% (+7.10)
Vol: 0
52W: $86.59 - $232.07
AUM: 5.82B
PFE (Y, F, Z, S) $25.38
▲ +0.40% (+0.10)
5D: ▲ +0.79% (+0.20)
1M: ▲ +0.20% (+0.05)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 143.79B
XLC (Y, F, Z, S) $117.48
▲ +0.33% (+0.39)
5D: ▲ +0.50% (+0.58)
1M: ▲ +1.26% (+1.47)
Vol: 21.8M
52W: $83.26 - $118.87
AUM: 27.15B
PYPL (Y, F, Z, S) $58.70
▲ +0.32% (+0.19)
5D: ▲ +0.96% (+0.56)
1M: ▼ -3.42% (-2.08)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 55.67B
AZO (Y, F, Z, S) $3328.00
▲ +0.30% (+9.92)
5D: ▲ +0.73% (+24.18)
1M: ▼ -4.83% (-168.77)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 55.12B
SPYU (Y, F, Z, S) $57.25
▲ +0.30% (+0.17)
5D: ▲ +3.77% (+2.08)
1M: ▲ +2.76% (+1.54)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
COIN (Y, F, Z, S) $246.62
▲ +0.28% (+0.69)
5D: ▲ +4.27% (+10.09)
1M: ▼ -11.08% (-30.74)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 66.23B
SSO (Y, F, Z, S) $59.34
▲ +0.27% (+0.16)
5D: ▲ +2.13% (+1.24)
1M: ▲ +2.26% (+1.31)
Vol: 0
52W: $30.24 - $59.93
AUM: 7.55B
DNUT (Y, F, Z, S) $4.27
▲ +0.23% (+0.01)
5D: ▲ +4.66% (+0.19)
1M: ▼ -3.39% (-0.15)
Vol: 10.6M
52W: $2.50 - $9.48
Market Cap: 731.45M
CONL (Y, F, Z, S) $17.21
▲ +0.23% (+0.04)
5D: ▲ +7.70% (+1.23)
1M: ▼ -23.41% (-5.26)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M
CEG (Y, F, Z, S) $339.40
▲ +0.23% (+0.77)
5D: ▼ -7.33% (-26.85)
1M: ▼ -5.50% (-19.75)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 116.85B
VTI (Y, F, Z, S) $340.81
▲ +0.22% (+0.76)
5D: ▲ +1.34% (+4.50)
1M: ▲ +1.65% (+5.53)
Vol: 0
52W: $234.39 - $342.08
Market Cap: 705.36B
RDDT (Y, F, Z, S) $256.00
▲ +0.20% (+0.50)
5D: ▲ +5.83% (+14.11)
1M: ▲ +8.42% (+19.89)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 48.12B
VOO (Y, F, Z, S) $635.32
▲ +0.18% (+1.15)
5D: ▲ +1.12% (+7.02)
1M: ▲ +1.44% (+8.99)
Vol: 0
52W: $438.94 - $638.22
AUM: 1.48T
SPY (Y, F, Z, S) $690.81
▲ +0.18% (+1.23)
5D: ▲ +1.12% (+7.64)
1M: ▲ +1.44% (+9.78)
Vol: 0
52W: $477.64 - $693.96
Market Cap: 632.82B
IVV (Y, F, Z, S) $693.48
▲ +0.12% (+0.85)
5D: ▲ +1.06% (+7.29)
1M: ▲ +1.37% (+9.39)
Vol: 0
52W: $479.35 - $697.02
Market Cap: 430.45B
TRV (Y, F, Z, S) $283.50
▲ +0.11% (+0.31)
5D: ▼ -0.59% (-1.69)
1M: ▲ +1.96% (+5.44)
Vol: 0
52W: $226.54 - $295.68
Market Cap: 63.98B
TMUS (Y, F, Z, S) $197.50
▲ +0.11% (+0.21)
5D: ▼ -1.04% (-2.08)
1M: ▼ -1.91% (-3.85)
Vol: 0
52W: $194.01 - $273.15
Market Cap: 222.73B
BA (Y, F, Z, S) $228.24
▲ +0.05% (+0.12)
5D: ▲ +0.21% (+0.47)
1M: ▲ +13.91% (+27.87)
Vol: 0
52W: $128.88 - $242.69
Market Cap: 178.05B
SMCI (Y, F, Z, S) $30.02
▲ +0.03% (+0.01)
5D: ▼ -3.04% (-0.94)
1M: ▼ -14.28% (-5.00)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 17.85B
AZN (Y, F, Z, S) $95.18
▲ +0.02% (+0.02)
5D: ▲ +3.94% (+3.61)
1M: ▲ +5.97% (+5.36)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 291.48B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +0.92% (+2.20)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
GPRO (Y, F, Z, S) $1.48
▲ +0.00% (+0.00)
5D: ▲ +1.37% (+0.02)
1M: ▼ -20.86% (-0.39)
Vol: 8.7M
52W: $0.40 - $3.05
Market Cap: 236.40M
BKNG (Y, F, Z, S) $5445.00
▼ -0.01% (-0.72)
5D: ▲ +2.29% (+121.80)
1M: ▲ +4.80% (+249.24)
Vol: 734.5K
52W: $4074.35 - $5818.24
Market Cap: 176.47B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +1.05% (+0.45)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
QQQI (Y, F, Z, S) $54.39
▼ -0.06% (-0.03)
5D: ▲ +1.17% (+0.63)
1M: ▲ +0.24% (+0.13)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
MA (Y, F, Z, S) $579.54
▼ -0.07% (-0.38)
5D: ▲ +2.91% (+16.41)
1M: ▲ +7.81% (+41.99)
Vol: 0
52W: $463.61 - $600.98
Market Cap: 524.39B
ETN (Y, F, Z, S) $322.45
▼ -0.07% (-0.22)
5D: ▼ -1.48% (-4.86)
1M: ▼ -5.65% (-19.31)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 124.80B
KLAC (Y, F, Z, S) $1358.49
▼ -0.09% (-1.20)
5D: ▲ +6.59% (+84.02)
1M: ▲ +10.84% (+132.88)
Vol: 0
52W: $547.89 - $1406.97
Market Cap: 174.43B
MCHP (Y, F, Z, S) $73.85
▼ -0.12% (-0.09)
5D: ▲ +13.56% (+8.82)
1M: ▲ +10.47% (+7.00)
Vol: 0
52W: $33.33 - $75.98
Market Cap: 39.74B
EA (Y, F, Z, S) $204.17
▼ -0.16% (-0.33)
5D: ▼ -0.12% (-0.24)
1M: ▲ +0.17% (+0.35)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.08B
JEPQ (Y, F, Z, S) $58.83
▼ -0.17% (-0.10)
5D: ▲ +1.27% (+0.74)
1M: ▲ +0.97% (+0.56)
Vol: 0
52W: $40.75 - $59.13
AUM: 32.49B
ADBE (Y, F, Z, S) $337.50
▼ -0.18% (-0.60)
5D: ▲ +1.26% (+4.20)
1M: ▼ -1.98% (-6.82)
Vol: 0
52W: $311.59 - $465.70
Market Cap: 143.82B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +0.86% (+0.21)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
RKLB (Y, F, Z, S) $83.90
▼ -0.21% (-0.18)
5D: ▲ +10.41% (+7.91)
1M: ▲ +57.03% (+30.47)
Vol: 0
52W: $14.71 - $89.87
Market Cap: 44.38B
VRSK (Y, F, Z, S) $219.00
▼ -0.28% (-0.61)
5D: ▼ -0.91% (-2.02)
1M: ▲ +1.59% (+3.42)
Vol: 0
52W: $196.59 - $321.24
Market Cap: 31.14B
QQQ (Y, F, Z, S) $622.21
▼ -0.29% (-1.81)
5D: ▲ +1.48% (+9.09)
1M: ▼ -0.33% (-2.04)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 243.91B
🟠 IDXX (Y, F, Z, S) $712.39
▼ -0.30% (-2.16)
5D: ▲ +6.33% (+42.40)
1M: ▲ +1.91% (+13.33)
Vol: 0
52W: $356.14 - $769.98
Market Cap: 56.99B
QQQM (Y, F, Z, S) $256.14
▼ -0.31% (-0.79)
5D: ▲ +1.47% (+3.70)
1M: ▼ -0.34% (-0.88)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
GS (Y, F, Z, S) $937.52
▼ -0.37% (-3.50)
5D: ▲ +2.54% (+23.18)
1M: ▲ +6.95% (+60.94)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 282.99B
ONEQ (Y, F, Z, S) $92.35
▼ -0.39% (-0.36)
5D: ▲ +1.08% (+0.99)
1M: ▼ -0.33% (-0.31)
Vol: 1.1M
52W: $57.85 - $94.34
Market Cap: 609.51M
TEM (Y, F, Z, S) $69.47
▼ -0.43% (-0.30)
5D: ▲ +11.40% (+7.11)
1M: ▼ -8.45% (-6.41)
Vol: 0
52W: $31.36 - $104.32
Market Cap: 12.16B
🟠 RKLX (Y, F, Z, S) $56.40
▼ -0.44% (-0.25)
5D: ▲ +20.26% (+9.50)
1M: ▲ +120.46% (+30.82)
Vol: 0
52W: $3.32 - $64.49
AUM: 145.89M
BIIB (Y, F, Z, S) $186.07
▼ -0.45% (-0.84)
5D: ▲ +4.64% (+8.25)
1M: ▲ +5.82% (+10.23)
Vol: 0
52W: $110.04 - $187.77
Market Cap: 27.29B
🟠 PDD (Y, F, Z, S) $120.41
▼ -0.46% (-0.56)
5D: ▲ +4.03% (+4.66)
1M: ▲ +2.79% (+3.27)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 172.63B
QQQE (Y, F, Z, S) $104.35
▼ -0.47% (-0.49)
5D: ▲ +1.94% (+1.99)
1M: ▲ +1.04% (+1.07)
Vol: 806.6K
52W: $74.72 - $105.41
AUM: 1.22B
🟠 QTUM (Y, F, Z, S) $115.74
▼ -0.47% (-0.55)
5D: ▲ +2.99% (+3.36)
1M: ▲ +1.57% (+1.79)
Vol: 0
52W: $62.13 - $117.12
AUM: 3.18B
NFLX (Y, F, Z, S) $90.29
▼ -0.48% (-0.44)
5D: ▼ -0.77% (-0.70)
1M: ▼ -6.64% (-6.42)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 383.60B
CSGP (Y, F, Z, S) $61.36
▼ -0.49% (-0.30)
5D: ▼ -6.59% (-4.33)
1M: ▼ -9.67% (-6.57)
Vol: 29.6M
52W: $60.19 - $97.43
Market Cap: 26.01B
AAPL (Y, F, Z, S) $258.99
▼ -0.51% (-1.34)
5D: ▼ -4.44% (-12.02)
1M: ▼ -6.56% (-18.19)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.84T
SCHG (Y, F, Z, S) $32.75
▼ -0.52% (-0.17)
5D: ▲ +0.77% (+0.25)
1M: ▼ -0.42% (-0.14)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
🟠 NXPI (Y, F, Z, S) $238.09
▼ -0.52% (-1.25)
5D: ▲ +7.60% (+16.81)
1M: ▲ +4.87% (+11.05)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 59.98B
META (Y, F, Z, S) $645.00
▼ -0.57% (-3.69)
5D: ▼ -0.83% (-5.41)
1M: ▼ -1.74% (-11.42)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.63T
C (Y, F, Z, S) $120.66
▼ -0.58% (-0.71)
5D: ▲ +1.65% (+1.96)
1M: ▲ +10.26% (+11.23)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 222.01B
VUG (Y, F, Z, S) $488.61
▼ -0.59% (-2.88)
5D: ▲ +0.50% (+2.41)
1M: ▼ -0.80% (-3.93)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 118.17B
INTU (Y, F, Z, S) $647.26
▼ -0.60% (-3.89)
5D: ▲ +2.83% (+17.80)
1M: ▼ -1.29% (-8.49)
Vol: 0
52W: $530.03 - $812.22
Market Cap: 181.73B
MRVL (Y, F, Z, S) $84.13
▼ -0.60% (-0.51)
5D: ▼ -5.88% (-5.26)
1M: ▼ -5.37% (-4.77)
Vol: 0
52W: $46.97 - $127.15
Market Cap: 71.94B
🟠 SMH (Y, F, Z, S) $382.70
▼ -0.60% (-2.32)
5D: ▲ +2.52% (+9.40)
1M: ▲ +4.04% (+14.84)
Vol: 0
52W: $169.58 - $389.37
Market Cap: 4.42B
SCHW (Y, F, Z, S) $101.26
▼ -0.66% (-0.67)
5D: ▼ -0.31% (-0.31)
1M: ▲ +7.54% (+7.10)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 183.95B
QCOM (Y, F, Z, S) $179.00
▼ -0.66% (-1.19)
5D: ▲ +3.48% (+6.02)
1M: ▲ +1.70% (+3.00)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 196.24B
ABT (Y, F, Z, S) $126.20
▼ -0.66% (-0.84)
5D: ▲ +1.62% (+2.01)
1M: ▲ +4.08% (+4.95)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 219.61B
RIVN (Y, F, Z, S) $19.92
▼ -0.70% (-0.14)
5D: ▲ +2.63% (+0.51)
1M: ▲ +12.48% (+2.21)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 24.38B
WBD (Y, F, Z, S) $28.38
▼ -0.73% (-0.21)
5D: ▼ -0.46% (-0.13)
1M: ▲ +0.42% (+0.12)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 70.22B
WDAY (Y, F, Z, S) $209.56
▼ -0.75% (-1.58)
5D: ▲ +1.83% (+3.77)
1M: ▼ -5.71% (-12.69)
Vol: 0
52W: $202.22 - $283.68
Market Cap: 56.01B
BB (Y, F, Z, S) $3.86
▼ -0.77% (-0.03)
5D: ▲ +1.58% (+0.06)
1M: ▼ -12.47% (-0.55)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.28B
CDNS (Y, F, Z, S) $318.00
▼ -0.79% (-2.54)
5D: ▲ +2.45% (+7.60)
1M: ▼ -5.09% (-17.07)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 86.87B
HOOD (Y, F, Z, S) $115.96
▼ -0.86% (-1.01)
5D: ▲ +0.65% (+0.75)
1M: ▼ -14.55% (-19.75)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 103.76B
JNJ (Y, F, Z, S) $205.66
▼ -0.88% (-1.83)
5D: ▼ -0.82% (-1.69)
1M: ▲ +2.85% (+5.70)
Vol: 0
52W: $136.50 - $215.19
Market Cap: 495.71B
🟠 XLV (Y, F, Z, S) $158.20
▼ -0.91% (-1.46)
5D: ▲ +1.73% (+2.69)
1M: ▲ +5.94% (+8.88)
Vol: 0
52W: $125.63 - $160.59
Market Cap: 31.22B
ROP (Y, F, Z, S) $433.50
▼ -0.94% (-4.10)
5D: ▼ -0.24% (-1.04)
1M: ▼ -1.42% (-6.24)
Vol: 0
52W: $427.89 - $591.26
Market Cap: 46.77B
FER (Y, F, Z, S) $66.71
▼ -0.96% (-0.65)
5D: ▲ +3.35% (+2.16)
1M: ▲ +0.39% (+0.26)
Vol: 0
52W: $39.39 - $68.09
Market Cap: 48.63B
MCK (Y, F, Z, S) $815.84
▼ -0.98% (-8.11)
5D: ▼ -0.92% (-7.60)
1M: ▲ +2.62% (+20.83)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 101.33B
TQQQ (Y, F, Z, S) $54.62
▼ -1.00% (-0.55)
5D: ▲ +4.33% (+2.27)
1M: ▼ -2.33% (-1.30)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
V (Y, F, Z, S) $352.02
▼ -1.08% (-3.86)
5D: ▲ +1.60% (+5.54)
1M: ▲ +7.82% (+25.52)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 679.77B
INTC (Y, F, Z, S) $42.16
▼ -1.10% (-0.47)
5D: ▲ +7.06% (+2.78)
1M: ▲ +4.10% (+1.66)
Vol: 0
52W: $17.67 - $44.57
Market Cap: 196.09B
IYW (Y, F, Z, S) $200.31
▼ -1.15% (-2.34)
5D: ▲ +0.21% (+0.42)
1M: ▼ -1.92% (-3.91)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.13B
AAPU (Y, F, Z, S) $30.40
▼ -1.17% (-0.36)
5D: ▼ -8.85% (-2.95)
1M: ▼ -13.45% (-4.72)
Vol: 0
52W: $14.73 - $38.13
AUM: 152.85M
AMAT (Y, F, Z, S) $288.71
▼ -1.19% (-3.49)
5D: ▲ +7.38% (+19.84)
1M: ▲ +8.07% (+21.57)
Vol: 0
52W: $122.80 - $298.22
Market Cap: 224.37B
HIBL (Y, F, Z, S) $72.88
▼ -1.22% (-0.90)
5D: ▲ +5.30% (+3.67)
1M: ▲ +7.09% (+4.82)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
XBI (Y, F, Z, S) $124.87
▼ -1.23% (-1.56)
5D: ▲ +2.76% (+3.35)
1M: ▲ +3.38% (+4.08)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
CVNA (Y, F, Z, S) $445.19
▼ -1.24% (-5.59)
5D: ▲ +11.23% (+44.94)
1M: ▼ -2.44% (-11.14)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 95.95B
🟠 AXON (Y, F, Z, S) $613.10
▼ -1.26% (-7.81)
5D: ▲ +8.81% (+49.65)
1M: ▲ +12.16% (+66.45)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 48.69B
FBL (Y, F, Z, S) $30.96
▼ -1.28% (-0.40)
5D: ▼ -2.03% (-0.64)
1M: ▼ -4.46% (-1.45)
Vol: 0
52W: $19.75 - $50.70
AUM: 379.61M
SNPS (Y, F, Z, S) $513.05
▼ -1.28% (-6.65)
5D: ▲ +6.79% (+32.63)
1M: ▲ +10.13% (+47.20)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 98.43B
VGT (Y, F, Z, S) $755.95
▼ -1.32% (-10.15)
5D: ▼ -0.00% (-0.03)
1M: ▼ -2.53% (-19.62)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
CSCO (Y, F, Z, S) $73.71
▼ -1.35% (-1.01)
5D: ▼ -3.06% (-2.33)
1M: ▼ -6.80% (-5.38)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 292.22B
🟠 REGN (Y, F, Z, S) $801.21
▼ -1.36% (-11.06)
5D: ▲ +3.21% (+24.90)
1M: ▲ +15.68% (+108.63)
Vol: 0
52W: $475.17 - $816.99
Market Cap: 84.90B
XLK (Y, F, Z, S) $144.53
▼ -1.36% (-2.00)
5D: ▲ +0.16% (+0.23)
1M: ▼ -2.21% (-3.27)
Vol: 0
52W: $85.84 - $152.76
Market Cap: 39.24B
AFRM (Y, F, Z, S) $81.85
▼ -1.44% (-1.20)
5D: ▲ +10.56% (+7.82)
1M: ▲ +19.63% (+13.43)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 26.94B
ISRG (Y, F, Z, S) $583.60
▼ -1.46% (-8.67)
5D: ▲ +3.85% (+21.62)
1M: ▲ +4.56% (+25.47)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 209.74B
ORCL (Y, F, Z, S) $189.97
▼ -1.49% (-2.87)
5D: ▼ -2.93% (-5.74)
1M: ▼ -14.25% (-31.56)
Vol: 0
52W: $117.98 - $345.12
Market Cap: 544.89B
FTEC (Y, F, Z, S) $225.02
▼ -1.49% (-3.40)
5D: ▼ -0.20% (-0.46)
1M: ▼ -2.68% (-6.20)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
MSFT (Y, F, Z, S) $476.20
▼ -1.50% (-7.27)
5D: ▲ +0.69% (+3.26)
1M: ▼ -3.22% (-15.82)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.55T
FNGG (Y, F, Z, S) $204.00
▼ -1.52% (-3.15)
5D: ▲ +2.24% (+4.47)
1M: ▼ -10.91% (-24.99)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
TARK (Y, F, Z, S) $52.89
▼ -1.60% (-0.86)
5D: ▲ +5.76% (+2.88)
1M: ▼ -5.67% (-3.18)
Vol: 130.4K
52W: $14.37 - $74.00
AUM: 26.63M
ARM (Y, F, Z, S) $113.80
▼ -1.63% (-1.88)
5D: ▼ -0.81% (-0.93)
1M: ▼ -19.82% (-28.13)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 119.98B
FNGO (Y, F, Z, S) $115.83
▼ -1.64% (-1.93)
5D: ▲ +2.56% (+2.89)
1M: ▼ -10.64% (-13.79)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
PANW (Y, F, Z, S) $190.68
▼ -1.66% (-3.22)
5D: ▲ +6.31% (+11.31)
1M: ▼ -2.22% (-4.32)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 132.99B
NVDA (Y, F, Z, S) $185.80
▼ -1.75% (-3.31)
5D: ▼ -1.62% (-3.05)
1M: ▲ +0.45% (+0.83)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.51T
SKYY (Y, F, Z, S) $128.74
▼ -1.77% (-2.32)
5D: ▲ +0.76% (+0.97)
1M: ▼ -4.35% (-5.85)
Vol: 476.4K
52W: $85.38 - $143.74
AUM: 2.99B
IGV (Y, F, Z, S) $104.29
▼ -1.84% (-1.95)
5D: ▲ +1.63% (+1.67)
1M: ▼ -5.15% (-5.66)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.31B
LLY (Y, F, Z, S) $1087.27
▼ -1.88% (-20.82)
5D: ▲ +0.64% (+6.91)
1M: ▲ +10.70% (+105.05)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 972.83B
BYND (Y, F, Z, S) $1.02
▼ -1.92% (-0.02)
5D: ▲ +15.78% (+0.14)
1M: ▼ -19.05% (-0.24)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 467.18M
AVGO (Y, F, Z, S) $336.75
▼ -1.97% (-6.75)
5D: ▼ -3.13% (-10.87)
1M: ▼ -16.96% (-68.76)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.58T
CRM (Y, F, Z, S) $260.83
▼ -1.99% (-5.29)
5D: ▲ +2.84% (+7.21)
1M: ▲ +0.09% (+0.23)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 248.02B
TTWO (Y, F, Z, S) $251.55
▼ -1.99% (-5.12)
5D: ▼ -0.02% (-0.05)
1M: ▲ +1.13% (+2.82)
Vol: 0
52W: $177.35 - $264.79
Market Cap: 46.63B
TMO (Y, F, Z, S) $604.09
▼ -2.12% (-13.06)
5D: ▲ +1.95% (+11.58)
1M: ▲ +7.37% (+41.44)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 227.87B
SOXL (Y, F, Z, S) $51.14
▼ -2.20% (-1.15)
5D: ▲ +8.26% (+3.90)
1M: ▲ +7.01% (+3.35)
Vol: 0
52W: $7.21 - $54.30
AUM: 12.68B
GE (Y, F, Z, S) $316.50
▼ -2.21% (-7.14)
5D: ▼ -1.33% (-4.25)
1M: ▲ +11.06% (+31.52)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 333.44B
🟠 MU (Y, F, Z, S) $331.93
▼ -2.24% (-7.62)
5D: ▲ +5.23% (+16.51)
1M: ▲ +31.55% (+79.61)
Vol: 0
52W: $61.42 - $346.30
Market Cap: 368.06B
AMD (Y, F, Z, S) $205.21
▼ -2.29% (-4.81)
5D: ▼ -8.17% (-18.26)
1M: ▼ -7.40% (-16.41)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 333.23B
SPRX (Y, F, Z, S) $39.41
▼ -2.32% (-0.94)
5D: ▼ -2.31% (-0.93)
1M: ▼ -3.76% (-1.54)
Vol: 636.0K
52W: $16.31 - $44.48
AUM: 144.36M
DXCM (Y, F, Z, S) $68.46
▼ -2.34% (-1.64)
5D: ▲ +2.89% (+1.92)
1M: ▲ +3.21% (+2.13)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 26.84B
VRTX (Y, F, Z, S) $472.73
▼ -2.36% (-11.42)
5D: ▲ +4.56% (+20.60)
1M: ▲ +8.17% (+35.72)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 120.42B
PLTR (Y, F, Z, S) $177.30
▼ -2.41% (-4.38)
5D: ▲ +5.62% (+9.44)
1M: ▼ -2.50% (-4.54)
Vol: 0
52W: $63.40 - $207.52
Market Cap: 421.53B
CRWD (Y, F, Z, S) $467.35
▼ -2.41% (-11.56)
5D: ▲ +3.04% (+13.77)
1M: ▼ -9.77% (-50.63)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 116.94B
TRFK (Y, F, Z, S) $63.44
▼ -2.48% (-1.61)
5D: ▼ -2.01% (-1.30)
1M: ▼ -7.08% (-4.83)
Vol: 569.3K
52W: $37.46 - $74.22
AUM: 383.79M
AIBU (Y, F, Z, S) $50.38
▼ -2.48% (-1.28)
5D: ▲ +1.57% (+0.78)
1M: ▼ -7.54% (-4.11)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
FTNT (Y, F, Z, S) $78.01
▼ -2.51% (-2.01)
5D: ▲ +0.17% (+0.13)
1M: ▼ -6.57% (-5.49)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 59.81B
🟠 CURE (Y, F, Z, S) $118.46
▼ -2.69% (-3.27)
5D: ▲ +4.85% (+5.48)
1M: ▲ +17.23% (+17.41)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
APP (Y, F, Z, S) $615.50
▼ -2.75% (-17.42)
5D: ▼ -0.46% (-2.82)
1M: ▼ -15.06% (-109.12)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 208.54B
FNGU (Y, F, Z, S) $24.70
▼ -2.76% (-0.70)
5D: ▲ +2.36% (+0.57)
1M: ▼ -17.34% (-5.18)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
DASH (Y, F, Z, S) $224.00
▼ -2.83% (-6.52)
5D: ▲ +1.92% (+4.21)
1M: ▼ -2.60% (-5.99)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 96.59B
WEBL (Y, F, Z, S) $27.30
▼ -2.88% (-0.81)
5D: ▲ +3.96% (+1.04)
1M: ▼ -5.37% (-1.55)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
ORCX (Y, F, Z, S) $16.34
▼ -2.91% (-0.49)
5D: ▼ -5.77% (-1.00)
1M: ▼ -29.29% (-6.77)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
NOW (Y, F, Z, S) $146.45
▼ -2.95% (-4.45)
5D: ▼ -0.68% (-1.00)
1M: ▼ -14.35% (-24.53)
Vol: 0
52W: $135.73 - $239.62
Market Cap: 154.25B
TTD (Y, F, Z, S) $37.44
▼ -3.13% (-1.21)
5D: ▼ -0.64% (-0.24)
1M: ▼ -4.97% (-1.96)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 18.24B
MSFU (Y, F, Z, S) $40.05
▼ -3.14% (-1.30)
5D: ▲ +1.09% (+0.43)
1M: ▼ -7.66% (-3.32)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
GILD (Y, F, Z, S) $120.39
▼ -3.18% (-3.96)
5D: ▼ -1.00% (-1.21)
1M: ▲ +1.53% (+1.81)
Vol: 0
52W: $86.16 - $127.86
Market Cap: 149.73B
USD (Y, F, Z, S) $54.16
▼ -3.20% (-1.79)
5D: ▼ -0.93% (-0.51)
1M: ▼ -4.27% (-2.42)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
AMGN (Y, F, Z, S) $330.54
▼ -3.25% (-11.10)
5D: ▲ +0.89% (+2.90)
1M: ▲ +5.32% (+16.69)
Vol: 0
52W: $252.34 - $346.38
Market Cap: 177.76B
AMC (Y, F, Z, S) $1.47
▼ -3.29% (-0.05)
5D: ▼ -8.70% (-0.14)
1M: ▼ -35.53% (-0.81)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 743.77M
🟠 BULZ (Y, F, Z, S) $261.90
▼ -3.34% (-9.06)
5D: ▲ +1.07% (+2.77)
1M: ▼ -8.27% (-23.62)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
SNOW (Y, F, Z, S) $225.43
▼ -3.46% (-8.07)
5D: ▲ +4.02% (+8.72)
1M: ▲ +1.27% (+2.83)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 76.58B
HIMS (Y, F, Z, S) $34.17
▼ -3.64% (-1.29)
5D: ▲ +2.27% (+0.76)
1M: ▼ -14.19% (-5.65)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.71B
PILL (Y, F, Z, S) $12.21
▼ -3.71% (-0.47)
5D: ▲ +3.83% (+0.45)
1M: ▼ -0.48% (-0.06)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
🟠 NVDU (Y, F, Z, S) $116.48
▼ -3.71% (-4.49)
5D: ▼ -3.37% (-4.06)
1M: ▼ -0.84% (-0.98)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
🟠 NVDL (Y, F, Z, S) $87.05
▼ -3.74% (-3.38)
5D: ▼ -3.31% (-2.98)
1M: ▼ -0.74% (-0.65)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
PWR (Y, F, Z, S) $419.99
▼ -3.87% (-16.90)
5D: ▼ -4.48% (-19.69)
1M: ▼ -8.27% (-37.85)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 61.61B
ARMG (Y, F, Z, S) $6.10
▼ -3.94% (-0.25)
5D: ▼ -2.56% (-0.16)
1M: ▼ -37.69% (-3.69)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
ABBV (Y, F, Z, S) $224.21
▼ -3.95% (-9.21)
5D: ▼ -2.22% (-5.10)
1M: ▲ +0.55% (+1.22)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 396.12B
ELIL (Y, F, Z, S) $28.69
▼ -3.98% (-1.19)
5D: ▲ +0.56% (+0.16)
1M: ▲ +20.80% (+4.94)
Vol: 624.3K
52W: $10.20 - $31.32
AUM: 19.10M
TECL (Y, F, Z, S) $118.36
▼ -4.19% (-5.18)
5D: ▲ +0.17% (+0.20)
1M: ▼ -8.11% (-10.44)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
🟠 MUU (Y, F, Z, S) $133.20
▼ -4.21% (-5.86)
5D: ▲ +9.42% (+11.47)
1M: ▲ +64.43% (+52.19)
Vol: 0
52W: $6.42 - $145.41
AUM: 515.79M
LABU (Y, F, Z, S) $168.30
▼ -4.27% (-7.51)
5D: ▲ +6.86% (+10.80)
1M: ▲ +7.16% (+11.24)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
AVL (Y, F, Z, S) $41.46
▼ -4.36% (-1.89)
5D: ▼ -6.54% (-2.90)
1M: ▼ -33.21% (-20.62)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
LAYS (Y, F, Z, S) $43.16
▼ -4.48% (-2.02)
5D: ▼ -10.57% (-5.10)
1M: ▼ -8.90% (-4.21)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
AMDL (Y, F, Z, S) $14.19
▼ -4.57% (-0.68)
5D: ▼ -15.84% (-2.67)
1M: ▼ -16.09% (-2.72)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
ZS (Y, F, Z, S) $220.17
▼ -4.75% (-10.99)
5D: ▼ -0.18% (-0.40)
1M: ▼ -9.40% (-22.84)
Vol: 0
52W: $164.78 - $336.99
Market Cap: 35.13B
PTIR (Y, F, Z, S) $26.36
▼ -4.87% (-1.35)
5D: ▲ +10.99% (+2.61)
1M: ▼ -7.31% (-2.08)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
VRT (Y, F, Z, S) $163.12
▼ -4.91% (-8.42)
5D: ▼ -7.11% (-12.49)
1M: ▼ -8.55% (-15.26)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 61.47B
GEV (Y, F, Z, S) $629.00
▼ -5.03% (-33.32)
5D: ▼ -7.37% (-50.05)
1M: ▲ +0.67% (+4.16)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 171.07B
NTSK (Y, F, Z, S) $16.73
▼ -5.21% (-0.92)
5D: ▼ -1.01% (-0.17)
1M: ▼ -26.88% (-6.15)
Vol: 11.1M
52W: $16.57 - $27.99
Market Cap: 6.58B
PLTU (Y, F, Z, S) $72.20
▼ -5.25% (-4.00)
5D: ▲ +10.48% (+6.85)
1M: ▼ -6.66% (-5.15)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
ALNY (Y, F, Z, S) $400.07
▼ -5.31% (-22.43)
5D: ▼ -0.02% (-0.10)
1M: ▼ -3.65% (-15.14)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 52.77B
WDC (Y, F, Z, S) $189.13
▼ -5.38% (-10.75)
5D: ▲ +0.76% (+1.43)
1M: ▲ +11.55% (+19.59)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 64.34B
ADSK (Y, F, Z, S) $277.50
▼ -5.54% (-16.29)
5D: ▼ -3.22% (-9.23)
1M: ▼ -7.73% (-23.25)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 58.91B
MDB (Y, F, Z, S) $414.77
▼ -5.86% (-25.83)
5D: ▲ +3.78% (+15.12)
1M: ▲ +0.17% (+0.71)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 33.66B
TEAM (Y, F, Z, S) $150.50
▼ -6.45% (-10.37)
5D: ▼ -2.75% (-4.26)
1M: ▼ -6.76% (-10.91)
Vol: 0
52W: $139.70 - $326.00
Market Cap: 39.33B
STX (Y, F, Z, S) $286.50
▼ -7.06% (-21.76)
5D: ▼ -0.36% (-1.04)
1M: ▲ +1.55% (+4.38)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 61.98B
DDOG (Y, F, Z, S) $131.00
▼ -7.38% (-10.45)
5D: ▼ -2.07% (-2.77)
1M: ▼ -14.14% (-21.57)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 45.83B